Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Corp (NQ: DTST )

4.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.220 3.290 3.100 3.120 131,751 -0.16(-4.88%)
May 27, 2022 2.900 3.280 2.900 3.280 193,116 +0.36(+12.33%)
May 26, 2022 2.890 2.930 2.730 2.920 154,582 +0.12(+4.29%)
May 25, 2022 2.610 2.800 2.610 2.800 116,537 +0.14(+5.26%)
May 24, 2022 2.680 2.680 2.520 2.660 160,122 +0.01(+0.38%)
May 23, 2022 2.650 2.759 2.620 2.650 137,313 -0.01(-0.38%)
May 20, 2022 2.760 2.830 2.620 2.660 212,295 -0.11(-3.97%)
May 19, 2022 2.980 3.030 2.760 2.770 242,365 -0.27(-8.88%)
May 18, 2022 3.150 3.150 2.760 3.040 756,706 -0.16(-5.00%)
May 17, 2022 3.100 3.380 3.050 3.200 2,238,033 -0.25(-7.25%)
May 16, 2022 3.670 3.800 3.100 3.450 68,525,496 +1.15(+50.00%)
May 13, 2022 2.150 2.330 2.150 2.300 29,285 +0.17(+7.98%)
May 12, 2022 2.080 2.245 2.040 2.130 63,900 +0.01(+0.71%)
May 11, 2022 2.230 2.350 2.100 2.115 75,133 -0.09(-4.30%)
May 10, 2022 2.150 2.460 2.150 2.210 40,748 +0.07(+3.27%)
May 09, 2022 2.310 2.310 2.140 2.140 62,017 -0.23(-9.70%)
May 06, 2022 2.560 2.710 2.330 2.370 193,408 -0.18(-7.06%)
May 05, 2022 2.740 2.928 2.530 2.550 96,610 -0.28(-9.89%)
May 04, 2022 2.820 2.850 2.800 2.830 27,883 -0.04(-1.39%)
May 03, 2022 2.800 2.960 2.520 2.870 205,475 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.