Indicators

Ipath Commodity Index TR ETN (NY: DJP )

31.72 -0.29 (-0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.90	36.90	36.04	36.22	96,128	+0.33(+0.92%)
Jul 28, 2022	36.09	36.55	35.73	35.89	86,097	+0.03(+0.08%)
Jul 27, 2022	35.56	35.95	34.00	35.86	50,350	+0.54(+1.53%)
Jul 26, 2022	35.79	35.79	35.18	35.32	68,215	+0.29(+0.83%)
Jul 25, 2022	34.78	35.05	34.50	35.03	79,812	+0.71(+2.07%)
Jul 22, 2022	34.44	34.85	34.26	34.32	257,651	-0.06(-0.17%)
Jul 21, 2022	34.11	34.51	33.67	34.38	81,755	-0.29(-0.84%)
Jul 20, 2022	34.45	34.86	34.23	34.67	244,881	+0.31(+0.90%)
Jul 19, 2022	33.95	34.44	33.85	34.36	66,097	-0.09(-0.26%)
Jul 18, 2022	34.40	34.77	34.40	34.45	85,068	+0.96(+2.87%)
Jul 15, 2022	33.10	33.53	32.90	33.49	166,295	+0.52(+1.58%)
Jul 14, 2022	32.82	33.06	32.51	32.97	85,485	-0.35(-1.05%)
Jul 13, 2022	32.98	34.45	32.98	33.32	354,077	+0.44(+1.34%)
Jul 12, 2022	33.62	34.09	32.82	32.88	125,729	-1.61(-4.67%)
Jul 11, 2022	34.59	34.60	34.24	34.49	149,748	+0.26(+0.76%)
Jul 08, 2022	34.16	34.31	33.88	34.23	81,048	+0.38(+1.12%)
Jul 07, 2022	33.42	34.18	33.42	33.85	181,666	+1.33(+4.09%)
Jul 06, 2022	32.81	33.17	32.17	32.52	1,045,547	-0.32(-0.97%)
Jul 05, 2022	33.73	33.77	32.62	32.84	387,575	-1.84(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.