Indicators

Webster Financial Corp (NY: WBS )

45.01 +0.61 (+1.37%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.75	43.44	42.75	43.19	1,087,268	+0.45(+1.04%)
Jul 28, 2022	42.69	43.05	41.72	42.75	814,373	-0.04(-0.09%)
Jul 27, 2022	42.04	43.01	41.83	42.78	885,266	+0.77(+1.84%)
Jul 26, 2022	42.25	42.64	41.76	42.01	1,008,384	-0.55(-1.29%)
Jul 25, 2022	42.25	42.61	41.75	42.56	953,637	+0.66(+1.58%)
Jul 22, 2022	42.88	43.05	41.60	41.90	873,525	-0.71(-1.66%)
Jul 21, 2022	42.29	44.35	41.95	42.61	1,420,989	-0.50(-1.16%)
Jul 20, 2022	42.00	43.19	41.81	43.11	1,005,074	+0.95(+2.25%)
Jul 19, 2022	41.55	42.53	41.22	42.16	898,295	+1.31(+3.21%)
Jul 18, 2022	41.30	41.75	40.61	40.85	659,105	+0.17(+0.41%)
Jul 15, 2022	39.60	40.75	39.22	40.68	905,495	+1.83(+4.72%)
Jul 14, 2022	38.75	39.32	38.18	38.85	959,288	-0.82(-2.06%)
Jul 13, 2022	39.99	40.06	39.39	39.67	1,129,912	-0.56(-1.39%)
Jul 12, 2022	39.45	41.21	39.39	40.23	1,871,500	+0.43(+1.07%)
Jul 11, 2022	39.72	40.13	39.40	39.80	626,207	-0.50(-1.25%)
Jul 08, 2022	40.64	40.76	39.69	40.30	837,982	-0.10(-0.25%)
Jul 07, 2022	39.86	40.52	39.86	40.40	890,348	+1.20(+3.06%)
Jul 06, 2022	39.43	39.77	38.58	39.20	779,268	-0.60(-1.50%)
Jul 05, 2022	38.69	39.83	37.87	39.80	1,261,341	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.