Indicators

Data Storage Corp (NQ: DTST )

4.840 -0.150 (-3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.480	2.540	2.470	2.500	8,509	-0.03(-1.19%)
Jul 28, 2022	2.470	2.560	2.450	2.530	18,347	+0.01(+0.40%)
Jul 27, 2022	2.380	2.520	2.380	2.520	19,145	+0.08(+3.28%)
Jul 26, 2022	2.510	2.563	2.430	2.440	19,441	-0.05(-2.01%)
Jul 25, 2022	2.530	2.610	2.480	2.490	13,341	-0.04(-1.58%)
Jul 22, 2022	2.550	2.630	2.530	2.530	2,515	-0.16(-5.95%)
Jul 21, 2022	2.520	2.830	2.520	2.690	25,552	+0.11(+4.26%)
Jul 20, 2022	2.530	2.680	2.500	2.580	9,133	-0.01(-0.39%)
Jul 19, 2022	2.610	2.620	2.500	2.590	16,701	+0.13(+5.28%)
Jul 18, 2022	2.570	2.610	2.450	2.460	6,612	-0.11(-4.28%)
Jul 15, 2022	2.440	2.640	2.400	2.570	52,833	+0.11(+4.47%)
Jul 14, 2022	2.380	2.540	2.330	2.460	17,684	-0.02(-0.81%)
Jul 13, 2022	2.320	2.500	2.320	2.480	25,058	+0.04(+1.64%)
Jul 12, 2022	2.440	2.450	2.400	2.440	13,157	+0.01(+0.41%)
Jul 11, 2022	2.460	2.500	2.378	2.430	37,149	-0.06(-2.41%)
Jul 08, 2022	2.560	2.560	2.410	2.490	26,262	+0.05(+2.05%)
Jul 07, 2022	2.430	2.500	2.400	2.440	51,786	-0.09(-3.56%)
Jul 06, 2022	2.550	2.570	2.510	2.530	29,237	+0.01(+0.40%)
Jul 05, 2022	2.410	2.540	2.404	2.520	15,762	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.