Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1655	1697	1638	1639	499,778	-35.61(-2.13%)
Sep 29, 2022	1686	1693	1655	1675	345,836	-47.84(-2.78%)
Sep 28, 2022	1658	1732	1651	1722	382,895	+57.57(+3.46%)
Sep 27, 2022	1692	1706	1651	1665	401,695	-0.09(-0.01%)
Sep 26, 2022	1673	1710	1665	1665	450,224	-0.63(-0.04%)
Sep 23, 2022	1692	1695	1642	1666	630,661	-50.57(-2.95%)
Sep 22, 2022	1801	1801	1711	1716	581,431	-85.90(-4.77%)
Sep 21, 2022	1883	1886	1801	1802	373,335	-89.70(-4.74%)
Sep 20, 2022	1883	1922	1874	1892	311,001	-6.34(-0.33%)
Sep 19, 2022	1844	1905	1844	1898	268,206	+26.47(+1.41%)
Sep 16, 2022	1929	1930	1850	1872	794,109	-80.12(-4.10%)
Sep 15, 2022	1951	2010	1942	1952	381,587	-10.58(-0.54%)
Sep 14, 2022	1912	1965	1892	1962	303,914	+46.46(+2.42%)
Sep 13, 2022	1936	1963	1909	1916	397,021	-92.28(-4.60%)
Sep 12, 2022	2005	2026	1995	2008	412,722	+32.21(+1.63%)
Sep 09, 2022	1915	1980	1913	1976	528,867	+74.82(+3.94%)
Sep 08, 2022	1839	1907	1825	1901	463,130	+33.48(+1.79%)
Sep 07, 2022	1820	1876	1803	1868	396,164	+57.45(+3.17%)
Sep 06, 2022	1833	1844	1776	1810	339,314	-23.00(-1.25%)
Sep 02, 2022	1859	1868	1814	1833	338,431	-14.56(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Booking Holdings Inc (NQ: BKNG )

Historical Prices

Sections

Services

Follow Us