Indicators

Under Armour (NY: UAA )

6.740 +0.020 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.43	17.94	17.38	17.89	7,818,517	+0.13(+0.73%)
Feb 25, 2022	17.16	17.82	17.31	17.76	9,399,297	+0.66(+3.86%)
Feb 24, 2022	15.27	17.14	15.21	17.10	13,785,012	+1.31(+8.30%)
Feb 23, 2022	16.39	16.52	15.73	15.79	5,780,860	-0.36(-2.23%)
Feb 22, 2022	16.33	16.62	16.03	16.15	6,644,914	-0.39(-2.36%)
Feb 18, 2022				16.54	0	+0.01(+0.06%)
Feb 17, 2022	17.07	17.38	16.52	16.53	6,957,536	-0.72(-4.17%)
Feb 16, 2022	17.60	17.70	17.11	17.25	7,860,496	-0.51(-2.87%)
Feb 15, 2022	17.38	17.92	17.33	17.76	7,880,249	+0.57(+3.32%)
Feb 14, 2022	17.44	17.89	17.18	17.19	8,051,237	-0.32(-1.83%)
Feb 11, 2022	19.07	19.10	17.25	17.51	23,764,142	-2.50(-12.49%)
Feb 10, 2022	19.81	20.64	19.79	20.01	9,823,123	-0.34(-1.67%)
Feb 09, 2022	20.15	20.39	20.02	20.35	5,237,085	+0.46(+2.31%)
Feb 08, 2022	19.40	20.05	19.40	19.89	4,310,451	+0.33(+1.69%)
Feb 07, 2022	19.61	20.21	19.42	19.56	6,001,077	-0.01(-0.05%)
Feb 04, 2022	19.02	20.27	18.97	19.57	9,730,251	+0.39(+2.03%)
Feb 03, 2022	19.20		19.12	19.18	7,954,077	-0.41(-2.09%)
Feb 02, 2022	19.76	20.13	19.32	19.59	7,760,205	+0.51(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.