Indicators

Under Armour (NY: UAA )

6.710 -0.030 (-0.45%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.000	9.260	8.875	9.260	8,280,026	+0.28(+3.12%)
Jul 28, 2022	8.710	8.990	8.561	8.980	5,622,091	+0.28(+3.22%)
Jul 27, 2022	8.360	8.710	8.250	8.700	8,350,778	+0.45(+5.45%)
Jul 26, 2022	8.470	8.500	8.140	8.250	6,902,869	-0.48(-5.50%)
Jul 25, 2022	8.820	8.830	8.530	8.730	6,153,290	-0.03(-0.34%)
Jul 22, 2022	9.020	9.050	8.660	8.760	4,439,287	-0.20(-2.23%)
Jul 21, 2022	8.820	8.980	8.720	8.960	5,271,828	+0.01(+0.11%)
Jul 20, 2022	8.740	8.980	8.685	8.950	5,473,011	+0.21(+2.40%)
Jul 19, 2022	8.440	8.770	8.440	8.740	10,945,118	+0.49(+5.94%)
Jul 18, 2022	8.510	8.680	8.210	8.250	8,605,175	-0.08(-0.96%)
Jul 15, 2022	8.220	8.420	8.105	8.330	5,693,881	+0.21(+2.59%)
Jul 14, 2022	8.400	8.470	8.100	8.120	6,382,473	-0.41(-4.81%)
Jul 13, 2022	8.440	8.575	8.305	8.530	4,298,754	-0.08(-0.93%)
Jul 12, 2022	8.620	8.790	8.540	8.610	4,444,692	-0.01(-0.12%)
Jul 11, 2022	8.620	8.820	8.475	8.620	6,889,162	-0.35(-3.90%)
Jul 08, 2022	8.730	9.028	8.670	8.970	6,276,046	+0.15(+1.70%)
Jul 07, 2022	8.610	8.860	8.525	8.820	6,370,511	+0.30(+3.52%)
Jul 06, 2022	8.750	8.830	8.430	8.520	5,816,049	-0.22(-2.52%)
Jul 05, 2022	8.320	8.750	8.265	8.740	6,595,776	+0.24(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.