Indicators

Desktop Metal Inc (NY: DM )

0.8216 -0.0024 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.770	4.170		4.090	7,360,348	+0.34(+9.07%)
Jan 28, 2022	3.500	3.750	3.420	3.750	4,888,640	+0.24(+6.84%)
Jan 27, 2022	3.940	3.980	3.480	3.510	7,951,574	-0.37(-9.54%)
Jan 26, 2022	3.960	4.195	3.870	3.880	7,400,903	+0.08(+2.11%)
Jan 25, 2022	3.770	3.940	3.680	3.800	5,967,332	-0.10(-2.56%)
Jan 24, 2022	3.400	3.910	3.280	3.900	12,591,187	+0.39(+11.11%)
Jan 21, 2022	3.800	3.860	3.505	3.510	10,958,947	-0.34(-8.83%)
Jan 20, 2022	4.080	4.215	3.830	3.850	6,857,859	-0.14(-3.51%)
Jan 19, 2022	4.060	4.140	3.960	3.990	4,942,582	-0.04(-0.99%)
Jan 18, 2022	4.260	4.300	4.020	4.030	4,910,373	-0.32(-7.36%)
Jan 14, 2022				4.350	0	+0.00(+0.00%)
Jan 13, 2022	4.650	4.689	4.330	4.350	2,967,736	-0.18(-3.97%)
Jan 12, 2022	4.810	4.850	4.500	4.530	3,026,645	-0.07(-1.52%)
Jan 11, 2022	4.440	4.640	4.350	4.600	4,643,765	+0.21(+4.78%)
Jan 10, 2022	4.490	4.490	4.240	4.390	5,072,657	-0.13(-2.88%)
Jan 07, 2022	4.590	4.725	4.410	4.520	5,189,062	-0.05(-1.09%)
Jan 06, 2022	4.710	4.780	4.429	4.570	5,612,625	-0.14(-2.97%)
Jan 05, 2022	5.090	5.135	4.695	4.710	4,188,774	-0.43(-8.37%)
Jan 04, 2022	5.380	5.390	5.030	5.140	3,696,127	-0.12(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.