Indicators

Buckle Inc (NY: BKE )

38.41 +0.16 (+0.41%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.76	30.07	29.32	29.63	976,810	-0.57(-1.88%)
Feb 25, 2022	29.89	30.28	29.61	30.20	577,507	+0.19(+0.63%)
Feb 24, 2022	28.30	30.24	27.85	30.01	792,888	+1.05(+3.61%)
Feb 23, 2022	30.06	30.06	28.80	28.96	784,930	-0.86(-2.90%)
Feb 22, 2022	30.53	31.36	29.72	29.83	576,534	-0.76(-2.48%)
Feb 18, 2022				30.58	0	+0.02(+0.08%)
Feb 17, 2022	31.46	31.72	30.45	30.56	324,941	-1.27(-3.98%)
Feb 16, 2022	31.50	32.28	31.29	31.83	666,718	+0.21(+0.68%)
Feb 15, 2022	30.90	31.76	30.80	31.61	389,444	+1.26(+4.15%)
Feb 14, 2022	31.11	31.32	30.16	30.35	482,944	-0.74(-2.38%)
Feb 11, 2022	31.97	31.97	30.86	31.09	607,834	-1.09(-3.38%)
Feb 10, 2022	31.60	32.98	31.35	32.18	658,195	-0.19(-0.58%)
Feb 09, 2022	31.92	32.39	31.64	32.37	389,654	+0.58(+1.84%)
Feb 08, 2022	30.78	31.85	30.63	31.78	408,942	+1.14(+3.71%)
Feb 07, 2022	30.09	30.90	29.68	30.65	463,322	+0.41(+1.36%)
Feb 04, 2022	30.04	30.55	29.03	30.24	513,682	+0.15(+0.49%)
Feb 03, 2022	30.84	31.62	29.89	30.09	803,737	-0.66(-2.14%)
Feb 02, 2022	31.44	31.45	30.25	30.75	902,688	-0.34(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.