Indicators

Vulcan Materials (NY: VMC )

258.34 -1.87 (-0.72%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	161.54	163.82	161.20	163.18	703,059	+2.39(+1.49%)
Jul 28, 2022	159.28	161.28	157.06	160.79	586,048	+2.28(+1.44%)
Jul 27, 2022	155.16	158.95	153.73	158.51	740,342	+4.33(+2.81%)
Jul 26, 2022	153.49	154.96	152.68	154.18	404,532	-0.19(-0.12%)
Jul 25, 2022	154.29	154.76	152.85	154.37	598,798	+0.74(+0.48%)
Jul 22, 2022	155.12	155.77	152.13	153.63	486,694	-0.80(-0.52%)
Jul 21, 2022	151.86	154.62	151.16	154.43	600,126	+1.86(+1.22%)
Jul 20, 2022	149.55	152.77	149.55	152.57	640,830	+1.98(+1.32%)
Jul 19, 2022	148.66	150.87	147.63	150.59	419,673	+4.12(+2.81%)
Jul 18, 2022	147.54	148.57	145.89	146.47	411,379	-0.32(-0.22%)
Jul 15, 2022	147.68	147.68	145.38	146.79	435,473	+1.43(+0.98%)
Jul 14, 2022	142.38	145.93	140.68	145.36	589,289	+0.97(+0.67%)
Jul 13, 2022	143.49	145.78	142.12	144.39	535,617	-2.17(-1.48%)
Jul 12, 2022	145.63	148.55	145.63	146.56	686,533	+0.41(+0.28%)
Jul 11, 2022	142.92	146.35	142.56	146.16	586,156	+1.65(+1.14%)
Jul 08, 2022	145.86	145.86	143.20	144.51	575,968	-0.86(-0.59%)
Jul 07, 2022	145.16	146.41	144.29	145.37	706,388	+1.61(+1.12%)
Jul 06, 2022	142.57	144.27	141.23	143.76	1,100,382	+1.01(+0.71%)
Jul 05, 2022	137.21	142.82	135.75	142.75	966,566	+2.13(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.