Indicators

Baytex Energy Corp (OP: BTEGF )

4.048 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.270	5.500	5.180	5.390	453,083	+0.18(+3.45%)
Jul 28, 2022	5.500	5.500	5.142	5.210	486,744	-0.06(-1.14%)
Jul 27, 2022	5.025	5.320	4.960	5.270	469,686	+0.28(+5.61%)
Jul 26, 2022	5.200	5.200	4.950	4.990	124,596	-0.04(-0.80%)
Jul 25, 2022	4.695	5.070	4.550	5.030	232,023	+0.30(+6.34%)
Jul 22, 2022	4.830	4.930	4.710	4.730	147,616	-0.16(-3.27%)
Jul 21, 2022	4.660	5.130	4.660	4.890	227,940	-0.30(-5.78%)
Jul 20, 2022	5.010	5.190	4.950	5.190	238,483	+0.11(+2.17%)
Jul 19, 2022	4.760	5.110	4.540	5.080	356,647	+0.22(+4.53%)
Jul 18, 2022	4.647	4.940	4.600	4.860	707,818	+0.38(+8.48%)
Jul 15, 2022	4.460	4.510	4.420	4.480	333,761	+0.16(+3.70%)
Jul 14, 2022	4.260	4.420	3.980	4.320	958,867	-0.10(-2.26%)
Jul 13, 2022	4.300	4.510	4.260	4.420	299,381	-0.01(-0.23%)
Jul 12, 2022	4.304	4.470	4.280	4.430	426,196	-0.09(-1.99%)
Jul 11, 2022	4.300	4.570	4.250	4.520	445,020	-0.10(-2.16%)
Jul 08, 2022	4.735	4.735	4.580	4.620	284,448	-0.06(-1.28%)
Jul 07, 2022	4.530	4.714	4.512	4.680	702,553	+0.41(+9.60%)
Jul 06, 2022	4.300	4.490	3.970	4.270	1,346,392	-0.23(-5.11%)
Jul 05, 2022	4.810	4.812	4.330	4.500	989,718	-0.42(-8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.