Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	100.75	100.82	99.91	100.10	1,125,183	-0.61(-0.61%)
Apr 28, 2022	100.92	101.03	100.62	100.71	774,736	-0.05(-0.05%)
Apr 27, 2022	101.00	101.17	100.63	100.76	901,655	-0.01(-0.01%)
Apr 26, 2022	101.33	101.44	100.75	100.77	1,667,854	-0.52(-0.51%)
Apr 25, 2022	101.31	101.63	101.16	101.29	1,202,784	-0.21(-0.21%)
Apr 22, 2022	101.80	101.95	101.23	101.50	1,056,158	-0.06(-0.06%)
Apr 21, 2022	102.04	102.07	101.45	101.56	1,236,205	-0.29(-0.28%)
Apr 20, 2022	101.95	102.10	101.80	101.85	1,032,982	-0.09(-0.09%)
Apr 19, 2022	102.10	102.11	101.86	101.94	1,027,892	-0.08(-0.08%)
Apr 18, 2022	102.15	102.19	101.81	102.02	1,193,600	-0.22(-0.22%)
Apr 14, 2022	102.34	102.34	101.83	102.24	935,074	+0.24(+0.24%)
Apr 13, 2022	101.07	102.01	101.07	102.00	1,227,797	+1.07(+1.06%)
Apr 12, 2022	101.20	101.29	100.78	100.93	1,399,683	-0.21(-0.21%)
Apr 11, 2022	101.27	101.35	101.04	101.14	684,260	-0.15(-0.15%)
Apr 08, 2022	101.35	101.44	101.20	101.29	534,546	+0.00(+0.00%)
Apr 07, 2022	101.29	101.36	101.09	101.29	650,178	+0.00(+0.00%)
Apr 06, 2022	101.24	101.46	101.14	101.29	872,796	-0.11(-0.11%)
Apr 05, 2022	101.38	101.62	101.25	101.40	638,041	-0.02(-0.02%)
Apr 04, 2022	101.20	101.66	101.16	101.42	990,958	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.