Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	89.10	91.66	88.21	90.58	1,829,557	+1.53(+1.71%)
Feb 25, 2022	86.36	89.09	86.49	89.06	2,145,990	+2.78(+3.22%)
Feb 24, 2022	82.18	86.43	81.51	86.28	1,079,272	+2.27(+2.70%)
Feb 23, 2022	88.88	90.29	83.46	84.01	2,131,073	-0.57(-0.68%)
Feb 22, 2022	84.98	86.61	83.93	84.58	1,762,326	-0.77(-0.91%)
Feb 18, 2022				85.35	0	+1.77(+2.11%)
Feb 17, 2022	86.28	87.51	83.41	83.59	1,548,592	-3.54(-4.06%)
Feb 16, 2022	87.11	88.50	86.33	87.13	1,218,831	-0.41(-0.47%)
Feb 15, 2022	87.54	89.23	86.19	87.54	1,841,653	+0.93(+1.07%)
Feb 14, 2022	86.63	88.34	86.20	86.61	1,439,101	+0.21(+0.24%)
Feb 11, 2022	88.67	89.26	86.00	86.40	855,885	-1.80(-2.04%)
Feb 10, 2022	85.77	89.43	85.77	88.21	1,197,291	+0.83(+0.95%)
Feb 09, 2022	86.65	87.78	86.16	87.38	583,443	+1.41(+1.64%)
Feb 08, 2022	84.45	86.14	84.37	85.96	819,208	+1.57(+1.85%)
Feb 07, 2022	84.85	85.79	84.11	84.40	830,624	-0.30(-0.35%)
Feb 04, 2022	83.00	85.54	81.87	84.69	797,305	+1.48(+1.78%)
Feb 03, 2022	82.51	84.47		83.22	560,915	-0.08(-0.09%)
Feb 02, 2022	83.89	86.17	82.94	83.29	760,845	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.