Indicators

Atlantica Yield Plc (NQ: AY )

21.42 +0.50 (+2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.78	27.19	26.71	26.78	585,645	-0.23(-0.83%)
Apr 28, 2022	27.20	27.31	26.70	27.00	532,792	+0.08(+0.29%)
Apr 27, 2022	26.85	27.49	26.75	26.92	802,390	+0.19(+0.71%)
Apr 26, 2022	26.82	26.89	26.52	26.73	621,587	-0.15(-0.55%)
Apr 25, 2022	27.17	27.30	26.42	26.88	723,146	-0.51(-1.87%)
Apr 22, 2022	28.41	28.41	27.32	27.39	1,443,429	-0.98(-3.45%)
Apr 21, 2022	29.19	29.33	28.34	28.37	695,358	-0.81(-2.79%)
Apr 20, 2022	28.92	29.45	28.72	29.18	684,313	+0.67(+2.34%)
Apr 19, 2022	28.40	28.74	28.37	28.52	579,397	+0.05(+0.18%)
Apr 18, 2022	28.47	28.77	28.19	28.47	531,157	-0.18(-0.64%)
Apr 14, 2022	29.05	29.35	28.63	28.65	506,134	-0.39(-1.34%)
Apr 13, 2022	29.22	29.38	28.72	29.04	594,297	-0.24(-0.83%)
Apr 12, 2022	30.38	30.38	29.25	29.28	806,344	-0.97(-3.21%)
Apr 11, 2022	29.86	30.65	29.79	30.25	690,148	+0.50(+1.69%)
Apr 08, 2022	30.48	30.54	29.70	29.75	301,701	-0.71(-2.33%)
Apr 07, 2022	30.32	30.66	30.05	30.46	386,083	+0.16(+0.51%)
Apr 06, 2022	29.79	30.41	29.50	30.30	734,736	+0.19(+0.63%)
Apr 05, 2022	30.85	31.41	29.96	30.11	885,450	-0.55(-1.78%)
Apr 04, 2022	30.33	30.70	29.82	30.66	517,384	+0.36(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.