Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assertio Therapeutics Inc (NQ: ASRT )

0.8282 +0.0431 (+5.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.050 3.118 2.918 3.010 959,779 -0.10(-3.22%)
May 27, 2022 3.120 3.125 3.030 3.110 819,915 +0.02(+0.65%)
May 26, 2022 3.000 3.160 2.940 3.090 690,979 +0.11(+3.69%)
May 25, 2022 2.900 3.100 2.855 2.980 803,830 +0.08(+2.76%)
May 24, 2022 3.070 3.090 2.870 2.900 908,878 -0.19(-6.15%)
May 23, 2022 3.150 3.270 3.050 3.090 1,269,179 -0.06(-1.90%)
May 20, 2022 3.150 3.218 2.980 3.150 1,050,018 +0.02(+0.64%)
May 19, 2022 2.910 3.130 2.900 3.130 1,303,459 +0.20(+6.83%)
May 18, 2022 2.950 3.090 2.850 2.930 797,723 -0.02(-0.68%)
May 17, 2022 2.760 2.965 2.690 2.950 856,074 +0.26(+9.67%)
May 16, 2022 2.860 3.000 2.660 2.690 1,215,535 -0.17(-5.94%)
May 13, 2022 2.760 2.880 2.660 2.860 1,249,072 +0.23(+8.75%)
May 12, 2022 2.240 2.645 2.190 2.630 1,503,198 +0.36(+15.86%)
May 11, 2022 2.220 2.545 2.210 2.270 1,694,716 +0.06(+2.71%)
May 10, 2022 2.120 2.360 2.110 2.210 1,980,936 +0.33(+17.55%)
May 09, 2022 2.050 2.050 1.860 1.880 880,195 -0.20(-9.62%)
May 06, 2022 2.090 2.170 2.025 2.080 550,106 -0.02(-0.95%)
May 05, 2022 2.190 2.190 2.060 2.100 291,321 -0.11(-4.98%)
May 04, 2022 2.220 2.230 2.065 2.210 425,558 -0.02(-0.90%)
May 03, 2022 2.180 2.248 2.130 2.230 302,558 +0.03(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.