Indicators

GX Robotics & Artificial Intelligence ETF (NQ: BOTZ )

31.20 -0.20 (-0.64%)

Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.51	29.57		29.57	651,735	+1.30(+4.61%)
Jan 28, 2022	27.75	28.27	27.33	28.27	943,822	+0.31(+1.10%)
Jan 27, 2022	28.77	28.87	27.86	27.96	1,116,071	-0.67(-2.33%)
Jan 26, 2022	29.34	29.68	28.41	28.63	1,580,953	-0.06(-0.21%)
Jan 25, 2022	28.65	29.01	28.34	28.69	871,977	-0.49(-1.67%)
Jan 24, 2022	28.56	29.23	27.72	29.18	1,536,410	-0.19(-0.64%)
Jan 21, 2022	30.05	30.17	29.36	29.37	1,238,500	-1.06(-3.47%)
Jan 20, 2022	30.92	31.42	30.40	30.42	777,120	-0.25(-0.81%)
Jan 19, 2022	31.21	31.34	30.65	30.67	778,707	-0.43(-1.38%)
Jan 18, 2022	31.59	31.59	31.03	31.10	871,231	-0.95(-2.95%)
Jan 14, 2022				32.04	0	-0.56(-1.71%)
Jan 13, 2022	33.66	33.66	32.54	32.60	1,026,798	-1.23(-3.65%)
Jan 12, 2022	33.95	34.12	33.64	33.84	462,158	+0.35(+1.04%)
Jan 11, 2022	32.94	33.54	32.68	33.49	946,278	+0.20(+0.60%)
Jan 10, 2022	33.25	33.30	32.55	33.29	1,034,079	-0.47(-1.39%)
Jan 07, 2022	34.01	34.24	33.57	33.76	571,560	-0.57(-1.65%)
Jan 06, 2022	34.36	34.64	33.95	34.32	830,861	-0.33(-0.95%)
Jan 05, 2022	35.65	35.92	34.65	34.65	733,682	-1.07(-2.98%)
Jan 04, 2022	36.11	36.15	35.38	35.72	552,071	-0.22(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.