Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.250	8.467	8.050	8.070	9,460,168	-0.33(-3.93%)
Mar 30, 2022	8.580	8.820	8.360	8.400	8,081,271	-0.07(-0.83%)
Mar 29, 2022	8.170	8.470	7.910	8.470	9,020,784	+0.20(+2.42%)
Mar 28, 2022	8.360	8.460	8.170	8.270	10,324,903	-0.38(-4.39%)
Mar 25, 2022	8.100	8.765	8.100	8.650	14,971,358	+0.42(+5.10%)
Mar 24, 2022	8.150	8.360	8.110	8.230	7,367,255	+0.00(+0.00%)
Mar 23, 2022	8.230	8.300	8.025	8.230	8,390,241	+0.22(+2.75%)
Mar 22, 2022	8.170	8.220	7.927	8.010	5,792,329	-0.16(-1.96%)
Mar 21, 2022	8.140	8.267	8.000	8.170	7,032,385	+0.23(+2.90%)
Mar 18, 2022	7.810	7.970	7.710	7.940	12,854,350	+0.04(+0.51%)
Mar 17, 2022	7.820	8.070	7.810	7.900	8,009,615	+0.29(+3.81%)
Mar 16, 2022	7.620	7.770	7.440	7.610	7,589,546	-0.02(-0.26%)
Mar 15, 2022	7.190	7.695	7.110	7.630	10,627,341	+0.03(+0.39%)
Mar 14, 2022	7.920	7.920	7.350	7.600	12,411,666	-0.41(-5.12%)
Mar 11, 2022	8.200	8.290	7.920	8.010	8,702,120	-0.36(-4.30%)
Mar 10, 2022	8.500	8.670	8.270	8.370	10,068,882	-0.08(-0.95%)
Mar 09, 2022	8.160	8.460	7.960	8.450	16,831,532	-0.01(-0.12%)
Mar 08, 2022	9.000	9.300	8.400	8.460	23,345,640	-0.38(-4.30%)
Mar 07, 2022	8.760	9.240	8.425	8.840	19,231,252	+0.26(+3.03%)
Mar 04, 2022	8.460	8.660	8.310	8.580	15,260,820	+0.19(+2.26%)
Mar 03, 2022	8.290	8.540	8.120	8.390	14,892,330	-0.21(-2.44%)
Mar 02, 2022	8.930	9.010	8.520	8.600	14,779,369	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Centennial Resource Development Inc (NQ: CDEV )

Historical Prices

Sections

Services

Follow Us