Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centennial Resource Development Inc (NQ: CDEV )

7.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.080 6.280 5.850 5.980 12,740,737 -0.30(-4.78%)
Jun 29, 2022 6.860 6.950 6.230 6.280 8,578,226 -0.53(-7.78%)
Jun 28, 2022 6.820 6.940 6.550 6.810 13,447,306 +0.22(+3.34%)
Jun 27, 2022 6.120 6.680 6.070 6.590 14,001,123 +0.29(+4.60%)
Jun 24, 2022 6.500 6.630 6.280 6.300 14,876,652 -0.11(-1.72%)
Jun 23, 2022 6.650 6.750 6.105 6.410 13,540,396 -0.19(-2.88%)
Jun 22, 2022 6.990 7.065 6.560 6.600 13,663,090 -0.83(-11.17%)
Jun 21, 2022 7.580 7.620 7.270 7.430 10,129,434 +0.18(+2.48%)
Jun 17, 2022 7.950 8.070 7.090 7.250 17,228,048 -0.78(-9.71%)
Jun 16, 2022 8.260 8.440 7.900 8.030 14,805,990 -0.54(-6.30%)
Jun 15, 2022 8.820 8.940 8.358 8.570 9,190,934 -0.26(-2.94%)
Jun 14, 2022 8.890 8.990 8.500 8.830 8,460,156 +0.17(+1.96%)
Jun 13, 2022 8.860 8.915 8.220 8.660 7,053,389 -0.59(-6.38%)
Jun 10, 2022 9.260 9.540 9.075 9.250 7,847,200 -0.21(-2.22%)
Jun 09, 2022 9.280 9.650 9.060 9.460 9,092,955 +0.09(+0.96%)
Jun 08, 2022 9.670 9.700 9.150 9.370 10,550,229 -0.20(-2.09%)
Jun 07, 2022 8.890 9.570 8.860 9.570 10,441,283 +0.70(+7.89%)
Jun 06, 2022 8.710 9.050 8.590 8.870 7,652,840 +0.28(+3.26%)
Jun 03, 2022 8.450 8.670 8.390 8.590 8,957,076 +0.13(+1.54%)
Jun 02, 2022 8.390 8.755 8.330 8.460 9,685,618 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.