Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.450 -0.270 (-3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.644 7.882 7.629 7.659 761,655 -0.05(-0.67%)
Mar 30, 2022 7.874 8.037 7.663 7.711 566,592 -0.04(-0.57%)
Mar 29, 2022 7.971 7.985 7.620 7.755 742,016 -0.37(-4.57%)
Mar 28, 2022 8.067 8.191 7.971 8.126 749,926 -0.19(-2.23%)
Mar 25, 2022 7.904 8.327 7.874 8.312 572,976 +0.40(+5.07%)
Mar 24, 2022 7.659 7.926 7.559 7.911 521,085 +0.33(+4.31%)
Mar 23, 2022 7.614 7.748 7.488 7.585 511,852 +0.09(+1.19%)
Mar 22, 2022 7.466 7.525 7.332 7.496 418,133 +0.05(+0.70%)
Mar 21, 2022 7.496 7.540 7.332 7.444 485,659 +0.14(+1.93%)
Mar 18, 2022 7.444 7.451 7.193 7.303 970,005 -0.16(-2.09%)
Mar 17, 2022 7.199 7.496 7.199 7.459 457,883 +0.39(+5.57%)
Mar 16, 2022 7.073 7.203 6.976 7.065 554,553 +0.00(+0.00%)
Mar 15, 2022 6.739 7.136 6.523 7.065 614,218 +0.02(+0.32%)
Mar 14, 2022 6.991 7.154 6.813 7.043 764,490 -0.26(-3.56%)
Mar 11, 2022 7.598 7.657 7.303 7.303 509,555 -0.37(-4.81%)
Mar 10, 2022 7.598 7.733 7.435 7.672 420,169 +0.01(+0.10%)
Mar 09, 2022 7.819 7.893 7.406 7.664 653,918 -0.44(-5.37%)
Mar 08, 2022 8.085 8.512 8.033 8.099 1,223,284 +0.21(+2.71%)
Mar 07, 2022 7.797 8.055 7.635 7.885 936,214 +0.25(+3.29%)
Mar 04, 2022 7.384 7.660 7.376 7.635 829,206 +0.27(+3.71%)
Mar 03, 2022 7.642 7.642 7.288 7.362 1,332,462 -0.35(-4.50%)
Mar 02, 2022 7.509 7.930 7.376 7.708 1,121,624 +0.32(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.