Indicators

Booking Holdings Inc (NQ: BKNG )

3,598.41 +21.03 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2287	2309	2201	2205	475,194	-107.21(-4.64%)
Apr 28, 2022	2280	2357	2253	2312	486,312	+58.70(+2.61%)
Apr 27, 2022	2182	2274	2178	2253	464,808	+98.73(+4.58%)
Apr 26, 2022	2226	2238	2153	2154	444,643	-85.86(-3.83%)
Apr 25, 2022	2186	2261	2181	2240	421,396	+32.09(+1.45%)
Apr 22, 2022	2220	2258	2204	2208	302,559	-25.38(-1.14%)
Apr 21, 2022	2310	2332	2219	2234	390,839	-12.45(-0.55%)
Apr 20, 2022	2254	2278	2238	2246	266,199	+12.39(+0.55%)
Apr 19, 2022	2199	2247	2199	2234	340,428	+39.96(+1.82%)
Apr 18, 2022	2204	2220	2167	2194	330,286	-27.90(-1.26%)
Apr 14, 2022	2271	2302	2208	2222	403,241	-32.74(-1.45%)
Apr 13, 2022	2187	2267	2185	2254	329,333	+78.53(+3.61%)
Apr 12, 2022	2191	2227	2167	2176	279,069	+12.14(+0.56%)
Apr 11, 2022	2145	2204	2139	2164	253,238	+1.78(+0.08%)
Apr 08, 2022	2198	2222	2161	2162	302,434	-45.66(-2.07%)
Apr 07, 2022	2203	2219	2166	2208	300,329	-8.92(-0.40%)
Apr 06, 2022	2232	2233	2189	2216	423,360	-75.66(-3.30%)
Apr 05, 2022	2342	2367	2287	2292	356,151	-76.78(-3.24%)
Apr 04, 2022	2370	2374	2328	2369	294,200	+7.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.