Indicators

Vertex Pharmaceuticals (NQ: VRTX )

401.08 +0.92 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	227.99	230.13	226.18	230.02	2,035,694	-0.28(-0.12%)
Feb 25, 2022	229.46	233.16	230.09	230.30	1,428,146	+0.05(+0.02%)
Feb 24, 2022	227.70	230.43	225.28	230.25	1,474,945	-0.44(-0.19%)
Feb 23, 2022	231.70	233.53	229.20	230.69	1,816,730	+0.48(+0.21%)
Feb 22, 2022	229.21	233.03	229.21	230.21	1,692,026	+0.60(+0.26%)
Feb 18, 2022				229.61	0	-3.16(-1.36%)
Feb 17, 2022	233.85	234.95	230.06	232.77	1,664,972	-3.00(-1.27%)
Feb 16, 2022	233.46	236.89	231.56	235.77	1,402,189	+2.36(+1.01%)
Feb 15, 2022	231.88	233.87	231.29	233.41	1,583,937	+2.18(+0.94%)
Feb 14, 2022	233.75	234.00	229.26	231.23	1,578,125	-2.66(-1.14%)
Feb 11, 2022	236.55	237.34	233.17	233.89	1,524,443	-2.00(-0.85%)
Feb 10, 2022	238.39	241.01	234.46	235.89	1,809,455	-8.35(-3.42%)
Feb 09, 2022	242.52	245.61	241.51	244.24	1,069,889	+3.30(+1.37%)
Feb 08, 2022	242.36	242.93	239.23	240.94	1,135,735	-2.32(-0.95%)
Feb 07, 2022	243.32	244.81	241.22	243.26	1,204,124	+1.30(+0.54%)
Feb 04, 2022	241.27	244.63	238.48	241.96	1,822,502	-1.79(-0.73%)
Feb 03, 2022	250.15		243.54	243.75	2,519,196	-9.82(-3.87%)
Feb 02, 2022	243.58	254.93	241.00	253.57	3,679,919	+7.91(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.