Indicators

The Honest Company (NQ: HNST )

2.990 -0.090 (-2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.000	4.110	3.950	3.960	1,244,355	-0.10(-2.46%)
Apr 28, 2022	4.110	4.140	3.890	4.060	1,355,550	-0.01(-0.25%)
Apr 27, 2022	4.060	4.220	4.030	4.070	1,705,654	+0.01(+0.25%)
Apr 26, 2022	4.280	4.280	4.050	4.060	1,304,544	-0.26(-6.02%)
Apr 25, 2022	4.170	4.350	4.095	4.320	1,255,073	+0.14(+3.35%)
Apr 22, 2022	4.150	4.259	4.070	4.180	1,321,089	+0.00(+0.00%)
Apr 21, 2022	4.390	4.430	4.130	4.180	1,330,680	-0.14(-3.24%)
Apr 20, 2022	4.530	4.560	4.310	4.320	773,004	-0.20(-4.42%)
Apr 19, 2022	4.350	4.580	4.323	4.520	796,864	+0.15(+3.43%)
Apr 18, 2022	4.500	4.530	4.350	4.370	837,709	-0.15(-3.32%)
Apr 14, 2022	4.620	4.710	4.500	4.520	797,457	-0.10(-2.16%)
Apr 13, 2022	4.490	4.670	4.480	4.620	1,097,288	+0.10(+2.21%)
Apr 12, 2022	4.680	4.745	4.460	4.520	1,036,668	-0.08(-1.74%)
Apr 11, 2022	4.580	4.680	4.490	4.600	949,894	-0.02(-0.43%)
Apr 08, 2022	4.670	4.725	4.532	4.620	913,377	-0.06(-1.28%)
Apr 07, 2022	4.720	4.748	4.530	4.680	1,220,083	-0.04(-0.85%)
Apr 06, 2022	4.770	4.795	4.640	4.720	1,630,171	-0.17(-3.48%)
Apr 05, 2022	5.050	5.050	4.855	4.890	1,115,956	-0.16(-3.17%)
Apr 04, 2022	4.980	5.105	4.950	5.050	1,062,378	+0.11(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.