Indicators

Kinross Gold Corporation (TSX: K )

9.020 +0.060 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.890	6.970	6.320	6.320	15,025,911	-0.71(-10.10%)
Feb 25, 2022	6.700	7.100	6.670	7.030	5,341,747	+0.23(+3.38%)
Feb 24, 2022	7.220	7.230	6.670	6.800	13,344,370	-0.21(-3.00%)
Feb 23, 2022	7.010	7.160	6.930	7.010	6,618,980	-0.03(-0.43%)
Feb 22, 2022	7.430	7.440	6.980	7.040	6,922,098	-0.38(-5.12%)
Feb 18, 2022				7.420	0	+0.04(+0.54%)
Feb 17, 2022	7.540	7.610	7.090	7.380	14,912,930	-0.07(-0.94%)
Feb 16, 2022	7.310	7.510	7.310	7.450	5,308,288	+0.17(+2.34%)
Feb 15, 2022	7.100	7.320	7.070	7.280	5,107,423	-0.04(-0.55%)
Feb 14, 2022	7.370	7.420	7.190	7.320	5,708,979	+0.01(+0.14%)
Feb 11, 2022	6.940	7.370	6.930	7.310	8,086,639	+0.38(+5.48%)
Feb 10, 2022	7.120	7.230	6.900	6.930	4,957,797	-0.23(-3.21%)
Feb 09, 2022	7.220	7.280	7.150	7.160	2,067,300	-0.05(-0.69%)
Feb 08, 2022	7.050	7.220	7.030	7.210	3,960,494	+0.16(+2.27%)
Feb 07, 2022	6.980	7.080	6.900	7.050	4,785,677	+0.13(+1.88%)
Feb 04, 2022	6.800	7.000	6.800	6.920	3,435,502	+0.08(+1.17%)
Feb 03, 2022	6.870			6.840	2,984,633	-0.11(-1.58%)
Feb 02, 2022	6.960	7.100	6.870	6.950	4,542,626	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.