Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.670 5.870 5.500 5.710 339,258 -0.03(-0.52%)
Nov 29, 2022 5.570 5.840 5.530 5.740 201,566 +0.15(+2.68%)
Nov 28, 2022 5.940 5.985 5.490 5.590 117,804 -0.51(-8.36%)
Nov 25, 2022 5.550 6.172 5.530 6.100 222,759 +0.43(+7.58%)
Nov 23, 2022 5.240 5.850 5.220 5.670 283,113 +0.40(+7.59%)
Nov 22, 2022 5.330 5.450 5.190 5.270 100,982 -0.04(-0.75%)
Nov 21, 2022 5.270 5.360 5.160 5.310 136,047 -0.07(-1.30%)
Nov 18, 2022 5.780 5.800 5.300 5.380 212,612 -0.37(-6.43%)
Nov 17, 2022 5.750 5.840 5.600 5.750 150,774 -0.08(-1.37%)
Nov 16, 2022 5.960 5.990 5.700 5.830 155,786 -0.21(-3.48%)
Nov 15, 2022 6.270 6.380 5.940 6.040 306,876 -0.05(-0.82%)
Nov 14, 2022 6.010 6.320 5.785 6.090 308,490 +0.08(+1.33%)
Nov 11, 2022 5.870 6.380 5.845 6.010 342,565 +0.05(+0.84%)
Nov 10, 2022 5.560 6.030 5.560 5.960 324,492 +0.59(+10.99%)
Nov 09, 2022 5.910 6.010 5.310 5.370 331,124 -0.62(-10.35%)
Nov 08, 2022 5.570 6.280 5.530 5.990 431,292 +0.48(+8.71%)
Nov 07, 2022 5.560 5.730 5.420 5.510 235,752 -0.02(-0.36%)
Nov 04, 2022 5.780 5.780 5.300 5.530 298,945 -0.14(-2.47%)
Nov 03, 2022 5.320 5.840 5.290 5.670 217,271 +0.21(+3.85%)
Nov 02, 2022 5.620 5.400 5.460 253,627 -0.14(-2.50%)
Nov 01, 2022 5.750 5.940 5.480 5.600 336,059 -0.19(-3.28%)
Oct 31, 2022 5.500 5.800 5.410 5.790 421,989 +0.24(+4.32%)
Oct 28, 2022 5.450 5.550 5.270 5.550 208,357 +0.09(+1.65%)
Oct 27, 2022 5.250 5.685 5.250 5.460 243,061 +0.22(+4.20%)
Oct 26, 2022 5.360 5.910 5.200 5.240 502,289 -0.05(-0.95%)
Oct 25, 2022 4.510 5.300 4.431 5.290 512,912 +0.70(+15.25%)
Oct 24, 2022 4.500 4.690 4.190 4.590 411,912 +0.06(+1.32%)
Oct 21, 2022 4.710 4.835 4.510 4.530 1,601,269 -0.14(-3.00%)
Oct 20, 2022 5.040 5.300 4.590 4.670 679,458 -0.43(-8.43%)
Oct 19, 2022 5.020 5.250 4.970 5.100 512,153 -0.03(-0.58%)
Oct 18, 2022 4.900 5.350 4.860 5.130 569,034 +0.34(+7.10%)
Oct 17, 2022 4.780 4.890 4.650 4.790 478,252 +0.11(+2.35%)
Oct 14, 2022 4.730 4.880 4.585 4.680 313,976 -0.05(-1.06%)
Oct 13, 2022 4.700 4.910 4.580 4.730 371,901 -0.15(-3.07%)
Oct 12, 2022 5.120 5.120 4.790 4.880 259,441 -0.22(-4.31%)
Oct 11, 2022 5.010 5.150 4.760 5.100 507,834 +0.08(+1.59%)
Oct 10, 2022 5.220 5.300 4.850 5.020 573,888 -0.27(-5.10%)
Oct 07, 2022 5.370 5.450 5.140 5.290 537,616 -0.17(-3.11%)
Oct 06, 2022 5.680 5.900 5.410 5.460 374,140 -0.24(-4.21%)
Oct 05, 2022 5.770 5.830 5.285 5.700 552,619 -0.12(-2.06%)
Oct 04, 2022 6.260 6.289 5.515 5.820 768,987 -0.32(-5.21%)
Oct 03, 2022 5.580 6.240 5.460 6.140 448,758 +0.60(+10.83%)
Sep 30, 2022 5.210 5.660 5.210 5.540 474,599 +0.16(+2.97%)
Sep 29, 2022 5.560 5.770 5.320 5.380 2,095,283 -0.27(-4.78%)
Sep 28, 2022 5.650 5.980 5.510 5.650 635,972 -0.10(-1.74%)
Sep 27, 2022 5.500 6.090 5.471 5.750 745,058 +0.22(+3.98%)
Sep 26, 2022 5.720 6.030 5.390 5.530 786,659 -0.28(-4.82%)
Sep 23, 2022 6.400 6.720 5.580 5.810 1,171,376 -0.70(-10.75%)
Sep 22, 2022 6.370 6.624 6.100 6.510 825,912 +0.17(+2.68%)
Sep 21, 2022 6.290 6.700 6.100 6.340 778,796 +0.13(+2.09%)
Sep 20, 2022 6.320 6.490 5.820 6.210 867,741 -0.04(-0.64%)
Sep 19, 2022 6.060 6.541 6.010 6.250 1,232,111 +0.28(+4.69%)
Sep 16, 2022 5.390 6.190 5.202 5.970 3,530,218 +0.55(+10.15%)
Sep 15, 2022 5.770 5.820 5.340 5.420 1,211,632 -0.42(-7.19%)
Sep 14, 2022 5.330 5.860 4.800 5.840 1,589,311 +0.58(+11.03%)
Sep 13, 2022 5.360 5.390 5.000 5.260 1,068,664 -0.30(-5.40%)
Sep 12, 2022 5.950 6.090 5.050 5.560 1,888,372 -0.31(-5.28%)
Sep 09, 2022 5.470 6.190 5.460 5.870 2,691,813 +0.58(+10.96%)
Sep 08, 2022 4.800 5.440 4.710 5.290 2,064,334 +0.43(+8.85%)
Sep 07, 2022 3.640 4.940 3.630 4.860 5,104,601 +1.27(+35.38%)
Sep 06, 2022 3.550 3.936 3.520 3.590 1,001,588 +0.04(+1.13%)
Sep 02, 2022 3.470 3.660 3.400 3.550 1,480,058 -0.13(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.