Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (NQ: INNV )

3.910 +0.110 (+2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.340 6.500 6.070 6.480 57,937 +0.22(+3.51%)
Nov 29, 2022 6.560 6.560 6.230 6.260 39,613 -0.29(-4.43%)
Nov 28, 2022 6.830 6.830 6.250 6.550 36,678 -0.34(-4.93%)
Nov 25, 2022 6.720 7.020 6.640 6.890 31,912 +0.17(+2.53%)
Nov 23, 2022 7.230 7.230 6.650 6.720 34,174 -0.51(-7.05%)
Nov 22, 2022 6.860 7.740 6.650 7.230 86,654 +0.38(+5.55%)
Nov 21, 2022 7.230 7.230 6.820 6.850 24,020 -0.47(-6.42%)
Nov 18, 2022 7.490 7.850 7.240 7.320 70,496 +0.00(+0.00%)
Nov 17, 2022 7.170 7.410 7.010 7.320 47,656 +0.10(+1.39%)
Nov 16, 2022 7.250 7.360 6.990 7.220 56,186 +0.01(+0.14%)
Nov 15, 2022 7.130 7.420 6.960 7.210 70,216 +0.21(+3.00%)
Nov 14, 2022 6.720 7.170 6.570 7.000 48,974 +0.18(+2.64%)
Nov 11, 2022 6.830 7.220 6.670 6.820 56,893 -0.06(-0.87%)
Nov 10, 2022 6.240 6.910 6.160 6.880 47,742 +0.73(+11.87%)
Nov 09, 2022 7.020 7.020 6.110 6.150 47,429 -0.79(-11.38%)
Nov 08, 2022 7.080 7.115 6.635 6.940 119,491 -0.08(-1.14%)
Nov 07, 2022 6.660 7.410 6.570 7.020 132,328 +0.29(+4.31%)
Nov 04, 2022 6.810 7.035 6.505 6.730 65,018 +0.08(+1.20%)
Nov 03, 2022 6.530 6.680 6.080 6.650 62,436 +0.08(+1.22%)
Nov 02, 2022 6.600 7.100 6.505 6.570 98,976 -0.02(-0.30%)
Nov 01, 2022 6.280 6.870 6.279 6.590 58,394 +0.40(+6.46%)
Oct 31, 2022 6.060 6.250 5.970 6.190 44,813 +0.07(+1.14%)
Oct 28, 2022 6.010 6.520 5.900 6.120 108,613 +0.15(+2.51%)
Oct 27, 2022 6.100 6.190 5.740 5.970 105,992 -0.05(-0.83%)
Oct 26, 2022 5.790 6.130 5.702 6.020 66,899 +0.29(+5.06%)
Oct 25, 2022 5.520 5.830 5.360 5.730 79,104 +0.20(+3.62%)
Oct 24, 2022 5.470 5.600 5.082 5.530 74,494 +0.08(+1.47%)
Oct 21, 2022 5.340 5.520 5.190 5.450 80,173 +0.18(+3.42%)
Oct 20, 2022 5.250 5.383 5.131 5.270 79,288 +0.05(+0.96%)
Oct 19, 2022 5.220 5.690 5.070 5.220 134,167 -0.04(-0.76%)
Oct 18, 2022 5.230 5.560 5.160 5.260 106,763 +0.13(+2.53%)
Oct 17, 2022 4.820 5.190 4.820 5.130 109,811 +0.42(+8.92%)
Oct 14, 2022 4.980 5.040 4.585 4.710 79,905 -0.23(-4.66%)
Oct 13, 2022 4.640 5.020 4.640 4.940 101,326 +0.17(+3.56%)
Oct 12, 2022 4.790 4.930 4.620 4.770 63,157 -0.01(-0.21%)
Oct 11, 2022 4.610 4.990 4.495 4.780 111,931 +0.16(+3.46%)
Oct 10, 2022 4.570 4.720 4.473 4.620 73,734 -0.08(-1.70%)
Oct 07, 2022 4.860 4.860 4.460 4.700 88,394 -0.27(-5.43%)
Oct 06, 2022 5.050 5.140 4.830 4.970 141,832 -0.15(-2.93%)
Oct 05, 2022 5.630 5.660 5.010 5.120 156,505 -0.68(-11.72%)
Oct 04, 2022 5.550 5.870 5.550 5.800 134,977 +0.25(+4.50%)
Oct 03, 2022 5.910 6.030 5.452 5.550 94,559 -0.33(-5.61%)
Sep 30, 2022 6.000 6.350 5.870 5.880 57,147 -0.21(-3.45%)
Sep 29, 2022 6.020 6.130 5.790 6.090 69,015 -0.03(-0.49%)
Sep 28, 2022 5.990 6.180 5.930 6.120 82,888 +0.08(+1.32%)
Sep 27, 2022 5.890 6.110 5.560 6.040 44,383 +0.16(+2.72%)
Sep 26, 2022 5.930 6.080 5.750 5.880 55,930 -0.12(-2.00%)
Sep 23, 2022 6.100 6.170 5.950 6.000 91,454 -0.36(-5.66%)
Sep 22, 2022 6.090 6.810 5.960 6.360 181,896 +0.27(+4.43%)
Sep 21, 2022 6.080 6.170 5.720 6.090 133,383 -0.08(-1.30%)
Sep 20, 2022 6.390 6.617 5.930 6.170 229,168 -0.08(-1.28%)
Sep 19, 2022 5.540 6.330 5.389 6.250 445,238 +0.72(+13.02%)
Sep 16, 2022 5.010 5.740 4.940 5.530 405,598 +0.41(+8.01%)
Sep 15, 2022 4.930 5.220 4.580 5.120 440,634 +0.18(+3.64%)
Sep 14, 2022 4.080 4.970 3.745 4.940 1,136,164 +0.89(+21.98%)
Sep 13, 2022 3.740 4.400 3.740 4.050 205,608 +0.19(+4.92%)
Sep 12, 2022 3.780 3.880 3.700 3.860 60,488 +0.07(+1.85%)
Sep 09, 2022 3.800 3.863 3.760 3.790 54,139 -0.03(-0.79%)
Sep 08, 2022 3.490 3.880 3.490 3.820 65,310 +0.32(+9.14%)
Sep 07, 2022 3.480 3.625 3.390 3.500 67,729 +0.00(+0.00%)
Sep 06, 2022 3.680 3.680 3.460 3.500 92,513 -0.17(-4.63%)
Sep 02, 2022 3.620 3.770 3.500 3.670 100,575 +0.05(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.