Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Y-Mabs Therapeutics Inc (NQ: YMAB )

13.61 -3.60 (-20.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.660 4.900 4.550 4.880 180,352 +0.18(+3.83%)
Dec 29, 2022 4.470 4.880 4.450 4.700 237,725 +0.26(+5.86%)
Dec 28, 2022 4.310 4.500 4.190 4.440 216,328 +0.22(+5.21%)
Dec 27, 2022 4.550 4.670 4.180 4.220 252,535 -0.37(-8.06%)
Dec 23, 2022 4.780 4.840 4.550 4.590 145,580 -0.18(-3.77%)
Dec 22, 2022 4.670 4.840 4.660 4.770 476,878 -0.02(-0.42%)
Dec 21, 2022 4.950 5.120 4.560 4.790 316,330 -0.15(-3.04%)
Dec 20, 2022 4.650 5.020 4.510 4.940 403,443 +0.38(+8.33%)
Dec 19, 2022 5.040 5.120 4.440 4.560 382,010 -0.44(-8.80%)
Dec 16, 2022 5.090 5.160 4.770 5.000 2,864,136 -0.18(-3.47%)
Dec 15, 2022 4.940 5.350 4.870 5.180 714,124 +0.10(+1.97%)
Dec 14, 2022 4.900 5.110 4.750 5.080 471,033 +0.17(+3.46%)
Dec 13, 2022 4.920 5.050 4.640 4.910 541,367 +0.03(+0.61%)
Dec 12, 2022 4.310 4.955 4.240 4.880 539,806 +0.52(+11.93%)
Dec 09, 2022 4.610 4.680 4.135 4.360 646,864 -0.24(-5.22%)
Dec 08, 2022 4.640 4.800 4.480 4.600 306,316 -0.03(-0.65%)
Dec 07, 2022 4.340 4.730 4.240 4.630 410,130 +0.32(+7.42%)
Dec 06, 2022 4.280 4.500 4.200 4.310 442,344 -0.10(-2.27%)
Dec 05, 2022 4.330 4.500 4.170 4.410 536,552 +0.17(+4.01%)
Dec 02, 2022 4.300 4.540 4.060 4.240 630,003 -0.26(-5.78%)
Dec 01, 2022 4.500 4.690 4.295 4.500 407,691 +0.03(+0.67%)
Nov 30, 2022 4.340 4.570 4.170 4.470 463,359 +0.13(+3.00%)
Nov 29, 2022 4.230 4.429 4.175 4.340 268,407 +0.16(+3.83%)
Nov 28, 2022 4.160 4.317 4.080 4.180 539,414 -0.01(-0.24%)
Nov 25, 2022 4.300 4.385 4.080 4.190 201,733 -0.10(-2.33%)
Nov 23, 2022 4.280 4.430 4.100 4.290 477,810 +0.10(+2.39%)
Nov 22, 2022 4.060 4.260 3.790 4.190 656,054 +0.22(+5.54%)
Nov 21, 2022 4.150 4.160 3.880 3.970 581,437 -0.11(-2.70%)
Nov 18, 2022 4.030 4.200 3.950 4.080 724,326 +0.13(+3.29%)
Nov 17, 2022 3.950 4.186 3.870 3.950 516,545 +0.03(+0.77%)
Nov 16, 2022 4.520 4.520 3.885 3.920 806,568 -0.54(-12.11%)
Nov 15, 2022 5.000 5.000 4.420 4.460 532,296 -0.38(-7.85%)
Nov 14, 2022 4.560 5.070 4.510 4.840 505,610 +0.28(+6.14%)
Nov 11, 2022 4.650 4.970 4.480 4.560 1,023,315 -0.06(-1.30%)
Nov 10, 2022 4.230 4.620 4.170 4.620 962,065 +0.59(+14.64%)
Nov 09, 2022 3.750 4.430 3.720 4.030 1,013,054 +0.14(+3.60%)
Nov 08, 2022 3.600 4.130 3.450 3.890 1,586,442 +0.54(+16.12%)
Nov 07, 2022 3.500 3.640 3.270 3.350 1,056,188 -0.02(-0.59%)
Nov 04, 2022 3.000 3.390 2.980 3.370 1,144,971 +0.37(+12.33%)
Nov 03, 2022 3.430 3.430 2.940 3.000 1,919,431 -0.28(-8.54%)
Nov 02, 2022 3.410 3.680 3.250 3.280 1,713,589 -0.07(-2.09%)
Nov 01, 2022 3.700 3.700 3.320 3.350 2,197,075 -0.26(-7.20%)
Oct 31, 2022 5.550 5.550 3.540 3.610 5,212,954 -5.32(-59.57%)
Oct 28, 2022 9.010 9.020 8.630 8.930 304,854 +0.08(+0.90%)
Oct 27, 2022 10.68 11.20 8.380 8.850 1,907,395 -2.16(-19.62%)
Oct 26, 2022 15.24 15.89 10.76 11.01 2,098,183 -4.16(-27.42%)
Oct 25, 2022 14.86 15.47 14.86 15.17 221,279 +0.36(+2.43%)
Oct 24, 2022 15.02 15.02 14.43 14.81 157,864 -0.19(-1.27%)
Oct 21, 2022 14.18 15.08 14.00 15.00 237,082 +0.91(+6.46%)
Oct 20, 2022 14.52 14.82 14.00 14.09 115,300 -0.40(-2.76%)
Oct 19, 2022 14.13 14.59 14.00 14.49 248,501 +0.23(+1.61%)
Oct 18, 2022 14.81 15.00 14.13 14.26 251,832 -0.53(-3.58%)
Oct 17, 2022 14.54 14.86 13.77 14.79 272,546 +0.37(+2.57%)
Oct 14, 2022 14.45 14.84 13.93 14.42 339,322 +0.13(+0.91%)
Oct 13, 2022 13.70 14.40 13.41 14.29 264,844 +0.25(+1.78%)
Oct 12, 2022 14.03 14.19 13.61 14.04 184,626 +0.02(+0.14%)
Oct 11, 2022 14.10 14.76 13.62 14.02 302,887 +0.02(+0.14%)
Oct 10, 2022 13.61 14.15 13.38 14.00 223,588 +0.21(+1.52%)
Oct 07, 2022 14.28 14.77 13.57 13.79 407,739 -0.53(-3.70%)
Oct 06, 2022 14.47 14.86 13.92 14.32 244,997 -0.08(-0.56%)
Oct 05, 2022 13.56 14.57 13.05 14.40 393,746 +0.61(+4.42%)
Oct 04, 2022 13.61 14.12 13.23 13.79 296,395 +0.51(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.