Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.500 8.850 8.440 8.545 26,460 +0.10(+1.12%)
Apr 28, 2022 8.440 8.540 8.110 8.450 41,839 -0.03(-0.40%)
Apr 27, 2022 8.330 8.670 8.330 8.484 33,254 +0.25(+3.09%)
Apr 26, 2022 8.608 8.608 8.120 8.230 58,002 -0.54(-6.18%)
Apr 25, 2022 8.690 8.860 8.550 8.772 72,022 -0.08(-0.88%)
Apr 22, 2022 9.280 9.312 8.850 8.850 51,130 -0.45(-4.84%)
Apr 21, 2022 10.05 10.05 9.300 9.300 39,513 -0.45(-4.58%)
Apr 20, 2022 10.00 10.10 9.747 9.747 42,482 -0.25(-2.53%)
Apr 19, 2022 9.610 10.03 9.610 10.00 39,519 +0.25(+2.56%)
Apr 18, 2022 10.11 10.11 9.500 9.750 23,616 -0.20(-2.01%)
Apr 14, 2022 9.620 10.11 9.620 9.950 37,060 +0.03(+0.31%)
Apr 13, 2022 9.490 9.960 9.435 9.919 44,370 +0.51(+5.40%)
Apr 12, 2022 9.550 9.627 9.250 9.411 46,008 -0.13(-1.37%)
Apr 11, 2022 9.678 9.700 9.430 9.541 53,226 -0.18(-1.84%)
Apr 08, 2022 9.890 9.890 9.690 9.720 36,155 +0.05(+0.49%)
Apr 07, 2022 9.653 9.900 9.520 9.672 31,052 +0.07(+0.70%)
Apr 06, 2022 9.900 9.900 9.530 9.605 38,025 -0.34(-3.47%)
Apr 05, 2022 10.35 10.36 9.906 9.950 40,075 -0.26(-2.55%)
Apr 04, 2022 10.01 10.35 9.174 10.21 132,208 +1.12(+12.32%)
Apr 01, 2022 9.040 9.330 8.900 9.090 130,241 +0.66(+7.83%)
Mar 31, 2022 8.310 8.612 8.310 8.430 44,303 -0.07(-0.82%)
Mar 30, 2022 8.260 8.730 8.260 8.500 33,326 +0.02(+0.19%)
Mar 29, 2022 8.480 8.520 8.422 8.484 43,088 +0.08(+1.00%)
Mar 28, 2022 8.385 8.490 8.350 8.400 32,712 +0.07(+0.84%)
Mar 25, 2022 8.127 8.410 8.124 8.330 55,421 +0.40(+4.98%)
Mar 24, 2022 8.090 8.090 7.870 7.935 18,525 -0.06(-0.78%)
Mar 23, 2022 7.950 8.050 7.915 7.998 24,698 +0.16(+2.01%)
Mar 22, 2022 7.540 7.882 7.384 7.840 40,699 +0.40(+5.38%)
Mar 21, 2022 7.610 7.610 7.330 7.440 9,726 +0.11(+1.50%)
Mar 18, 2022 7.249 7.430 7.150 7.330 57,407 +0.26(+3.75%)
Mar 17, 2022 7.197 7.390 7.000 7.065 23,946 +0.16(+2.39%)
Mar 16, 2022 6.990 7.066 6.840 6.900 18,523 -0.05(-0.72%)
Mar 15, 2022 6.640 6.965 6.638 6.950 21,234 -0.20(-2.74%)
Mar 14, 2022 7.350 7.550 7.130 7.146 48,590 -0.43(-5.67%)
Mar 11, 2022 7.570 7.800 7.435 7.575 32,071 +0.19(+2.50%)
Mar 10, 2022 7.140 7.410 7.140 7.390 60,644 +0.05(+0.68%)
Mar 09, 2022 6.980 7.350 6.710 7.340 36,680 +0.63(+9.39%)
Mar 08, 2022 6.900 6.900 6.571 6.710 69,638 -0.07(-1.03%)
Mar 07, 2022 6.910 7.152 6.780 6.780 31,309 -0.35(-4.86%)
Mar 04, 2022 7.291 7.373 7.105 7.126 61,298 -0.20(-2.78%)
Mar 03, 2022 7.250 7.440 7.250 7.330 87,176 +0.14(+1.95%)
Mar 02, 2022 6.920 7.200 6.867 7.189 43,373 +0.46(+6.83%)
Mar 01, 2022 6.830 7.100 6.730 6.730 40,560 -0.01(-0.15%)
Feb 28, 2022 6.600 6.750 6.560 6.740 27,170 +0.18(+2.74%)
Feb 25, 2022 6.590 6.750 6.230 6.560 37,532 +0.27(+4.31%)
Feb 24, 2022 6.166 6.370 6.000 6.289 69,909 -0.27(-4.13%)
Feb 23, 2022 6.610 6.863 6.409 6.560 23,136 +0.21(+3.31%)
Feb 22, 2022 6.360 6.470 6.200 6.350 69,365 -0.25(-3.79%)
Feb 18, 2022 6.600 0 +0.08(+1.23%)
Feb 17, 2022 6.730 6.846 6.470 6.520 36,729 -0.25(-3.69%)
Feb 16, 2022 6.695 6.820 6.650 6.770 43,281 +0.20(+3.04%)
Feb 15, 2022 6.260 6.610 6.240 6.570 32,260 +0.28(+4.48%)
Feb 14, 2022 6.220 6.470 6.213 6.288 71,926 -0.33(-4.94%)
Feb 11, 2022 6.936 7.050 6.460 6.615 40,998 -0.33(-4.68%)
Feb 10, 2022 7.180 7.180 6.790 6.940 38,990 -0.27(-3.68%)
Feb 09, 2022 6.950 7.205 6.835 7.205 53,448 +0.51(+7.54%)
Feb 08, 2022 6.630 6.700 6.503 6.700 27,415 +0.23(+3.51%)
Feb 07, 2022 6.435 6.505 6.320 6.473 43,020 +0.00(+0.05%)
Feb 04, 2022 6.650 6.730 6.400 6.470 34,577 +0.06(+0.87%)
Feb 03, 2022 6.620 6.414 61,849 -0.46(-6.71%)
Feb 02, 2022 6.670 6.926 6.670 6.875 33,459 +0.25(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.