Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M3-Brigade Acquisition II Corp Cl A (NY: MBAC )

10.59 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.775 9.780 9.755 9.765 309,474 -0.01(-0.15%)
May 27, 2022 9.770 9.780 9.760 9.780 6,116 -0.01(-0.10%)
May 26, 2022 9.790 9.790 9.775 9.790 4,435 +0.00(+0.00%)
May 24, 2022 9.790 506 +0.00(+0.00%)
May 23, 2022 9.790 9.790 9.790 9.790 103 +0.02(+0.20%)
May 20, 2022 9.790 9.790 9.770 9.770 2,707 -0.02(-0.20%)
May 18, 2022 9.790 0 +0.00(+0.00%)
May 16, 2022 9.790 0 +0.00(+0.00%)
May 13, 2022 9.790 9.790 9.790 9.790 2,474 +0.00(+0.00%)
May 12, 2022 9.760 9.790 9.760 9.790 1,459,272 -0.01(-0.10%)
May 10, 2022 9.800 87 +0.00(+0.00%)
May 09, 2022 9.790 9.830 9.780 9.800 21,851 -0.02(-0.20%)
May 06, 2022 9.820 9.820 9.820 9.820 116 +0.00(+0.00%)
May 05, 2022 9.820 9.820 9.790 9.820 255,414 +0.00(+0.03%)
May 04, 2022 9.790 9.820 9.790 9.817 1,725 +0.01(+0.08%)
May 03, 2022 9.830 9.830 9.790 9.810 167,271 +0.01(+0.10%)
May 02, 2022 9.780 9.800 9.780 9.800 418,167 +0.02(+0.20%)
Apr 29, 2022 9.780 9.800 9.780 9.780 61,445 -0.02(-0.20%)
Apr 28, 2022 9.790 9.800 9.780 9.800 875 +0.00(+0.00%)
Apr 27, 2022 9.780 9.810 9.780 9.800 159,365 -0.01(-0.10%)
Apr 26, 2022 9.900 9.900 9.810 9.810 3,786 +0.00(+0.00%)
Apr 25, 2022 9.820 9.820 9.810 9.810 18,390 +0.00(+0.00%)
Apr 22, 2022 9.800 9.810 9.790 9.810 22,203 +0.01(+0.10%)
Apr 21, 2022 9.810 9.810 9.800 9.800 1,112 -0.01(-0.10%)
Apr 20, 2022 9.800 9.815 9.800 9.810 20,802 +0.01(+0.10%)
Apr 18, 2022 9.800 63 +0.00(+0.00%)
Apr 14, 2022 9.774 9.810 9.774 9.800 23,454 +0.00(+0.00%)
Apr 13, 2022 9.770 9.800 9.770 9.800 406,626 +0.03(+0.26%)
Apr 12, 2022 9.770 9.780 9.770 9.775 23,394 +0.01(+0.10%)
Apr 11, 2022 9.780 9.780 9.765 9.765 4,196 -0.01(-0.15%)
Apr 08, 2022 9.795 9.810 9.770 9.780 90,895 -0.04(-0.41%)
Apr 07, 2022 9.780 9.830 9.780 9.820 947 -0.01(-0.10%)
Apr 06, 2022 9.810 9.830 9.760 9.830 186,087 +0.02(+0.20%)
Apr 05, 2022 9.900 9.900 9.790 9.810 143,455 +0.02(+0.20%)
Apr 04, 2022 9.760 9.790 9.750 9.790 31,006 +0.02(+0.20%)
Apr 01, 2022 9.740 9.770 9.740 9.770 711,824 +0.00(+0.00%)
Mar 31, 2022 9.760 9.780 9.750 9.770 133,587 +0.01(+0.10%)
Mar 30, 2022 9.780 9.780 9.760 9.760 826 -0.03(-0.31%)
Mar 29, 2022 9.770 9.790 9.760 9.790 250,522 +0.01(+0.10%)
Mar 28, 2022 9.770 9.790 9.760 9.780 168,285 +0.01(+0.10%)
Mar 25, 2022 9.770 9.770 9.770 9.770 728 -0.01(-0.05%)
Mar 23, 2022 9.775 900,071 +0.01(+0.13%)
Mar 22, 2022 9.780 9.780 9.762 9.762 538 -0.03(-0.28%)
Mar 21, 2022 9.780 9.820 9.740 9.790 14,908 -0.04(-0.41%)
Mar 18, 2022 9.810 9.830 9.810 9.830 9,455 +0.02(+0.20%)
Mar 17, 2022 9.770 9.810 9.770 9.810 6,563 +0.02(+0.20%)
Mar 15, 2022 9.790 53 +0.04(+0.41%)
Mar 11, 2022 9.750 121 +0.00(+0.00%)
Mar 10, 2022 9.740 9.770 9.740 9.750 17,861 -0.03(-0.31%)
Mar 09, 2022 9.750 9.780 9.730 9.780 176,903 +0.04(+0.40%)
Mar 08, 2022 9.720 9.750 9.720 9.741 8,232 +0.01(+0.11%)
Mar 07, 2022 9.730 9.740 9.730 9.730 134,258 -0.01(-0.10%)
Mar 04, 2022 9.740 9.740 9.740 9.740 9,969 +0.01(+0.06%)
Mar 03, 2022 9.750 9.750 9.720 9.735 124,122 -0.01(-0.06%)
Mar 02, 2022 9.740 9.750 9.730 9.740 262,484 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.