Indicators

Onesmart International Education Group Ltd A ADR (NY: ONE )

1.340 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.720			3.800	101,230	+0.05(+1.33%)
Jan 28, 2022	3.710	3.800	3.550	3.750	94,972	-0.05(-1.32%)
Jan 27, 2022	3.800	3.840	3.520	3.800	172,298	+0.04(+1.06%)
Jan 26, 2022	3.590	3.798	3.362	3.760	146,742	-0.03(-0.79%)
Jan 25, 2022	3.950	3.970	3.300	3.790	1,012,211	+0.02(+0.53%)
Jan 24, 2022	2.390	3.870	2.380	3.770	2,934,475	+3.61(+2316.67%)
Jan 21, 2022	0.1625	0.1625	0.1420	0.1560	4,596,191	-0.00(-1.89%)
Jan 20, 2022	0.1750	0.1850	0.1520	0.1590	12,887,121	-0.00(-0.56%)
Jan 19, 2022	0.1442	0.1690	0.1442	0.1599	8,957,308	+0.01(+3.43%)
Jan 18, 2022	0.1550	0.1600	0.1000	0.1546	21,110,480	-0.03(-17.41%)
Jan 14, 2022				0.1872	0	-0.01(-5.74%)
Jan 13, 2022	0.2000	0.2028	0.1900	0.1986	7,945,144	-0.00(-2.17%)
Jan 12, 2022	0.2048	0.2090	0.1931	0.2030	13,461,451	+0.01(+2.78%)
Jan 11, 2022	0.2239	0.2357	0.1960	0.1975	34,102,232	+0.00(+1.75%)
Jan 10, 2022	0.3031	0.3035	0.1893	0.1941	19,536,092	-0.10(-33.09%)
Jan 07, 2022	0.3468	0.4500	0.2700	0.2901	34,986,208	+0.02(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.