Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.677 +0.047 (+2.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.170 1.228 1.170 1.200 46,052 -0.01(-0.83%)
Mar 30, 2022 1.230 1.240 1.190 1.210 60,726 +0.00(+0.00%)
Mar 29, 2022 1.170 1.220 1.090 1.210 176,008 +0.00(+0.00%)
Mar 28, 2022 1.240 1.240 1.170 1.210 155,925 -0.04(-2.81%)
Mar 25, 2022 1.190 1.290 1.190 1.245 115,792 -0.02(-1.97%)
Mar 24, 2022 1.340 1.380 1.270 1.270 176,159 -0.03(-2.31%)
Mar 23, 2022 1.250 1.300 1.220 1.300 275,798 +0.07(+5.73%)
Mar 22, 2022 1.190 1.230 1.150 1.230 258,547 +0.05(+4.19%)
Mar 21, 2022 1.130 1.190 1.130 1.180 148,388 +0.02(+1.77%)
Mar 18, 2022 1.140 1.170 1.140 1.159 76,166 -0.03(-2.56%)
Mar 17, 2022 1.160 1.210 1.150 1.190 148,189 +0.07(+6.53%)
Mar 16, 2022 1.170 1.170 1.060 1.117 177,528 +0.02(+1.55%)
Mar 15, 2022 1.130 1.130 1.090 1.100 167,151 -0.03(-2.33%)
Mar 14, 2022 1.195 1.230 1.100 1.126 282,619 -0.10(-8.40%)
Mar 11, 2022 1.240 1.280 1.180 1.230 180,221 -0.01(-0.85%)
Mar 10, 2022 1.180 1.240 1.150 1.240 193,346 +0.07(+5.98%)
Mar 09, 2022 1.230 1.260 1.130 1.170 525,958 -0.07(-5.65%)
Mar 08, 2022 1.250 1.330 1.150 1.240 910,386 +0.05(+4.20%)
Mar 07, 2022 1.200 1.270 1.140 1.190 296,110 +0.05(+4.39%)
Mar 04, 2022 1.060 1.140 1.060 1.140 251,690 +0.08(+7.55%)
Mar 03, 2022 1.090 1.090 0.9900 1.060 190,821 +0.03(+2.55%)
Mar 02, 2022 1.050 1.060 1.010 1.034 186,379 -0.01(-0.62%)
Mar 01, 2022 1.029 1.070 1.020 1.040 301,702 +0.04(+4.00%)
Feb 28, 2022 0.9900 1.000 0.9616 1.000 173,245 +0.02(+2.26%)
Feb 25, 2022 0.9550 0.9851 0.9489 0.9779 314,642 +0.00(+0.08%)
Feb 24, 2022 1.160 1.160 0.9487 0.9771 479,036 -0.06(-6.00%)
Feb 23, 2022 1.010 1.060 1.000 1.040 232,798 +0.06(+6.46%)
Feb 22, 2022 1.090 1.090 0.9758 0.9764 338,468 -0.06(-5.89%)
Feb 18, 2022 1.038 0 -0.03(-3.04%)
Feb 17, 2022 1.130 1.130 1.030 1.070 321,981 +0.04(+3.88%)
Feb 16, 2022 0.9704 1.050 0.9704 1.030 162,940 +0.06(+6.19%)
Feb 15, 2022 0.9920 1.040 0.9586 0.9700 103,346 -0.03(-3.29%)
Feb 14, 2022 1.050 1.080 0.9988 1.003 60,807 -0.02(-1.56%)
Feb 11, 2022 0.9440 1.030 0.9440 1.019 231,629 +0.08(+8.97%)
Feb 10, 2022 0.9500 0.9964 0.9160 0.9350 164,011 -0.02(-2.04%)
Feb 09, 2022 1.000 1.010 0.9536 0.9545 113,856 -0.01(-1.39%)
Feb 08, 2022 0.9360 0.9800 0.9191 0.9680 191,125 +0.05(+4.91%)
Feb 07, 2022 0.9006 0.9405 0.8800 0.9227 147,957 +0.02(+2.29%)
Feb 04, 2022 0.8946 0.9109 0.8858 0.9020 41,396 +0.00(+0.32%)
Feb 03, 2022 0.9200 0.8991 266,527 -0.03(-3.43%)
Feb 02, 2022 0.9860 0.9983 0.9200 0.9310 213,334 -0.03(-3.15%)
Feb 01, 2022 0.9600 0.9721 0.9384 0.9613 160,689 +0.00(+0.08%)
Jan 31, 2022 0.9500 1.010 0.9450 0.9605 99,495 -0.03(-2.66%)
Jan 28, 2022 0.9360 0.9867 0.9202 0.9867 122,280 +0.03(+3.32%)
Jan 27, 2022 0.9500 0.9960 0.9419 0.9550 150,942 -0.03(-2.55%)
Jan 26, 2022 1.040 1.040 0.9699 0.9800 99,024 -0.05(-4.85%)
Jan 25, 2022 1.030 1.060 0.9900 1.030 83,105 +0.01(+0.98%)
Jan 24, 2022 1.030 1.040 0.9697 1.020 162,509 -0.02(-1.92%)
Jan 21, 2022 1.150 1.191 1.020 1.040 140,178 -0.04(-3.70%)
Jan 20, 2022 1.110 1.200 1.080 1.080 170,139 -0.01(-0.92%)
Jan 19, 2022 0.9900 1.120 0.9900 1.090 434,928 +0.10(+10.00%)
Jan 18, 2022 1.080 1.130 0.9822 0.9909 1,304,266 -0.11(-9.92%)
Jan 14, 2022 1.100 0 +0.01(+0.95%)
Jan 13, 2022 1.300 1.300 1.080 1.090 148,851 -0.07(-6.07%)
Jan 12, 2022 1.090 1.180 1.058 1.160 115,757 +0.11(+10.48%)
Jan 11, 2022 1.000 1.050 0.9670 1.050 79,842 +0.08(+7.69%)
Jan 10, 2022 0.9410 0.9768 0.9210 0.9750 57,899 +0.04(+4.50%)
Jan 07, 2022 0.9201 0.9586 0.9201 0.9330 172,112 -0.01(-1.26%)
Jan 06, 2022 0.9900 0.9925 0.9381 0.9449 165,527 -0.05(-5.03%)
Jan 05, 2022 1.070 1.075 0.9900 0.9949 35,553 -0.04(-3.41%)
Jan 04, 2022 1.050 1.060 1.030 1.030 85,508 -0.01(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.