Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GYM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0800 0.0800 0.0750 0.0800 90,530 +0.00(+0.00%)
Apr 28, 2022 0.0800 0.0800 0.0800 0.0800 32,000 -0.01(-11.11%)
Apr 27, 2022 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Apr 26, 2022 0.1000 0.1000 0.0900 0.0900 55,000 -0.01(-10.00%)
Apr 25, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Apr 22, 2022 0.0950 0.0950 0.0950 0.0950 21,000 -0.01(-5.00%)
Apr 20, 2022 0.1000 0 -0.01(-13.04%)
Apr 19, 2022 0.1150 0.1150 0.1150 0.1150 26,001 -0.01(-8.00%)
Apr 12, 2022 0.1250 0.1250 513 -0.03(-19.35%)
Apr 06, 2022 0.1550 0 +0.00(+0.00%)
Apr 05, 2022 0.1400 0.1550 0.1400 0.1550 7,262 +0.01(+10.71%)
Mar 30, 2022 0.1400 0 -0.00(-3.45%)
Mar 22, 2022 0.1450 0 +0.00(+0.00%)
Mar 21, 2022 0.1450 0.1450 0.1450 0.1450 12,000 -0.02(-9.38%)
Mar 18, 2022 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Mar 15, 2022 0.1600 0 +0.02(+10.34%)
Mar 14, 2022 0.1450 0.1450 0.1450 0.1450 4,000 -0.01(-3.33%)
Mar 11, 2022 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
Mar 09, 2022 0.1500 100 +0.00(+0.00%)
Mar 08, 2022 0.1500 0.1500 0.1500 0.1500 500 -0.04(-18.92%)
Feb 23, 2022 0.1850 1 +0.00(+0.00%)
Feb 22, 2022 0.1750 0.1850 0.1750 0.1850 45,438 +0.02(+12.12%)
Feb 18, 2022 0.1650 0 +0.03(+22.22%)
Feb 17, 2022 0.1300 0.1350 0.1300 0.1350 21,769 +0.01(+3.85%)
Feb 15, 2022 0.1300 20 +0.00(+0.00%)
Feb 11, 2022 0.1300 50 +0.01(+8.33%)
Feb 10, 2022 0.1200 0.1200 0.1200 0.1200 38,603 +0.00(+0.00%)
Feb 08, 2022 0.1200 0 +0.00(+0.00%)
Feb 07, 2022 0.1200 0.1200 0.1200 0.1200 38,500 -0.01(-4.00%)
Feb 04, 2022 0.1250 0.1250 0.1250 0.1250 23,050 -0.01(-3.85%)
Feb 03, 2022 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.