Indicators

Peabody Energy Corp (NY: BTU )

23.65 -0.29 (-1.21%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.04	22.07	20.16	20.72	9,068,861	-1.10(-5.02%)
Jul 28, 2022	23.42	24.52	20.71	21.81	9,385,339	-0.70(-3.11%)
Jul 27, 2022	21.67	22.67	20.92	22.51	6,234,158	+0.96(+4.44%)
Jul 26, 2022	22.40	22.59	21.24	21.56	4,326,640	-0.17(-0.77%)
Jul 25, 2022	21.07	22.00	20.77	21.72	5,578,899	+1.06(+5.11%)
Jul 22, 2022	20.58	21.60	20.18	20.67	4,410,817	+0.21(+1.01%)
Jul 21, 2022	20.77	21.04	19.60	20.46	5,131,637	-1.03(-4.78%)
Jul 20, 2022	21.47	21.64	20.88	21.49	3,845,083	+0.11(+0.51%)
Jul 19, 2022	20.93	21.89	20.65	21.38	4,004,823	+0.28(+1.31%)
Jul 18, 2022	21.55	22.49	20.95	21.10	6,207,400	+0.38(+1.86%)
Jul 15, 2022	20.74	21.00	19.78	20.72	5,878,397	+0.29(+1.40%)
Jul 14, 2022	20.26	21.04	19.46	20.43	7,032,900	-0.68(-3.23%)
Jul 13, 2022	20.06	21.71	20.01	21.11	7,180,274	+0.85(+4.19%)
Jul 12, 2022	20.00	20.96	19.57	20.26	3,623,719	-0.27(-1.30%)
Jul 11, 2022	20.42	21.37	20.29	20.53	4,053,911	-0.10(-0.48%)
Jul 08, 2022	20.20	20.75	19.74	20.63	4,163,646	+0.49(+2.45%)
Jul 07, 2022	19.62	20.67	19.42	20.14	5,578,226	+1.62(+8.74%)
Jul 06, 2022	18.19	18.75	17.19	18.52	7,334,521	+0.32(+1.74%)
Jul 05, 2022	20.04	20.41	17.88	18.20	9,868,882	-2.57(-12.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.