Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Amer Oil (OP: OILY )

0.0001 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.120 1.120 1.060 1.060 4,354 -0.06(-5.36%)
May 26, 2022 1.120 90 +0.00(+0.00%)
May 25, 2022 1.070 1.130 1.070 1.120 4,598 +0.04(+3.70%)
May 24, 2022 1.000 1.090 1.000 1.080 2,460 +0.18(+20.00%)
May 23, 2022 0.9000 0.9000 0.9000 0.9000 4,026 +0.00(+0.00%)
May 20, 2022 0.9000 0.9000 0.9000 0.9000 295 +0.00(+0.00%)
May 19, 2022 0.9000 0.9400 0.9000 0.9000 359 -0.11(-10.89%)
May 18, 2022 1.010 1.010 1.010 1.010 1,405 +0.00(+0.00%)
May 17, 2022 1.090 1.090 1.010 1.010 1,745 +0.02(+1.51%)
May 16, 2022 0.9950 0.9950 0.9950 0.9950 358 +0.12(+14.37%)
May 13, 2022 0.9000 0.9000 0.8700 0.8700 7,355 -0.03(-3.33%)
May 12, 2022 0.9000 0.9000 0.9000 0.9000 1,615 -0.04(-4.26%)
May 11, 2022 0.9250 0.9500 0.9100 0.9400 4,187 +0.04(+4.44%)
May 10, 2022 0.9000 0.9000 0.9000 0.9000 2,874 -0.03(-3.23%)
May 09, 2022 0.9000 0.9300 0.9000 0.9300 2,875 -0.02(-2.11%)
May 06, 2022 0.8500 0.9500 0.8500 0.9500 1,158 -0.06(-6.38%)
May 05, 2022 1.210 1.210 1.015 1.015 484 -0.03(-2.43%)
May 04, 2022 1.000 1.040 1.000 1.040 960 +0.04(+4.00%)
May 03, 2022 1.000 1.000 1.000 1.000 265 +0.00(+0.00%)
May 02, 2022 1.000 1.000 1.000 1.000 405 -0.00(-0.01%)
Apr 29, 2022 1.000 1.000 1.000 1.000 106 -0.02(-2.43%)
Apr 28, 2022 1.000 1.025 1.000 1.025 396 -0.02(-1.44%)
Apr 27, 2022 1.040 1.040 1.040 1.040 2,253 +0.00(+0.00%)
Apr 26, 2022 1.000 1.040 1.000 1.040 6,912 +0.04(+4.00%)
Apr 25, 2022 1.010 1.010 1.000 1.000 1,778 +0.00(+0.00%)
Apr 22, 2022 1.000 1.000 1.000 1.000 310 -0.15(-13.04%)
Apr 19, 2022 1.150 0 +0.15(+15.00%)
Apr 18, 2022 1.000 1.085 1.000 1.000 270 -0.17(-14.53%)
Apr 13, 2022 1.170 50 -0.05(-4.10%)
Apr 12, 2022 1.157 1.220 1.157 1.220 2,740 +0.05(+4.27%)
Apr 11, 2022 1.220 1.220 1.170 1.170 385 +0.02(+1.74%)
Apr 08, 2022 1.100 1.150 1.100 1.150 7,162 +0.11(+10.58%)
Apr 07, 2022 1.040 1.040 1.040 1.040 2,828 +0.04(+4.00%)
Apr 06, 2022 1.200 1.320 0.6303 1.000 24,659 -0.17(-14.53%)
Apr 05, 2022 1.100 1.170 1.100 1.170 5,265 -0.32(-21.48%)
Apr 04, 2022 1.370 1.490 1.320 1.490 1,726 -0.01(-0.67%)
Apr 01, 2022 1.520 1.520 1.500 1.500 606 -0.02(-1.32%)
Mar 31, 2022 1.520 1.520 1.260 1.520 2,055 +0.00(+0.00%)
Mar 30, 2022 1.520 1.600 1.020 1.520 4,862 +0.00(+0.00%)
Mar 29, 2022 1.500 1.670 1.330 1.520 15,788 +0.07(+4.83%)
Mar 28, 2022 1.450 1.670 1.450 1.450 6,508 -0.20(-12.12%)
Mar 25, 2022 1.400 1.660 1.020 1.650 16,410 +0.00(+0.00%)
Mar 24, 2022 1.620 1.650 1.500 1.650 29,710 +0.15(+10.00%)
Mar 23, 2022 1.350 1.580 1.350 1.500 14,813 +0.20(+15.38%)
Mar 22, 2022 1.280 1.350 1.280 1.300 7,349 +0.09(+7.44%)
Mar 21, 2022 1.210 1.280 0.6451 1.210 4,079 +0.04(+3.43%)
Mar 18, 2022 1.210 1.210 1.110 1.170 4,755 -0.00(-0.01%)
Mar 17, 2022 1.110 1.170 1.110 1.170 3,565 +0.06(+5.41%)
Mar 16, 2022 1.100 1.110 0.8100 1.110 8,016 +0.02(+1.83%)
Mar 15, 2022 1.000 1.090 1.000 1.090 4,303 +0.09(+9.00%)
Mar 14, 2022 1.650 1.790 0.6201 1.000 30,270 -0.52(-34.21%)
Mar 11, 2022 1.350 1.520 1.330 1.520 15,649 +0.20(+15.15%)
Mar 10, 2022 1.280 1.350 1.225 1.320 8,544 +0.16(+13.79%)
Mar 09, 2022 1.250 1.280 1.160 1.160 6,719 +0.00(+0.00%)
Mar 08, 2022 2.000 2.000 1.030 1.160 18,413 -0.58(-33.33%)
Mar 07, 2022 1.360 1.750 1.010 1.740 36,936 +0.39(+28.89%)
Mar 04, 2022 1.320 1.350 0.9999 1.350 5,735 +0.47(+52.54%)
Mar 03, 2022 1.150 1.355 0.6350 0.8850 3,255 -0.39(-30.31%)
Mar 02, 2022 1.650 1.650 0.7600 1.270 5,217 -0.36(-22.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.