Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panther Minerals Inc (OP: GLIOF )

0.1597 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0405 0 +0.01(+14.08%)
May 26, 2022 0.0355 0 +0.00(+0.28%)
May 24, 2022 0.0354 0 -0.02(-35.16%)
May 23, 2022 0.0546 0.0546 0.0546 0.0546 200 +0.01(+36.50%)
May 20, 2022 0.0400 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
May 18, 2022 0.0400 0 +0.00(+0.00%)
May 17, 2022 0.0400 0.0400 0.0400 0.0400 400 +0.01(+32.45%)
May 13, 2022 0.0302 0 -0.01(-14.93%)
May 12, 2022 0.0355 0.0355 0.0355 0.0355 400 -0.00(-10.80%)
May 11, 2022 0.0398 0.0398 0.0398 0.0398 300 -0.00(-6.13%)
May 10, 2022 0.0611 0.0611 0.0340 0.0424 30,250 -0.00(-8.82%)
May 09, 2022 0.0465 0.0465 0.0465 0.0465 400 -0.00(-2.31%)
May 06, 2022 0.0587 0.0628 0.0476 0.0476 50,500 +0.02(+80.99%)
May 05, 2022 0.0262 0.0400 0.0262 0.0263 28,900 -0.02(-41.16%)
May 04, 2022 0.0390 0.0447 0.0390 0.0447 1,100 +0.00(+1.82%)
May 03, 2022 0.0439 0.0439 0.0439 0.0439 180 +0.01(+25.43%)
May 02, 2022 0.0358 0.0449 0.0350 0.0350 936 -0.01(-21.87%)
Apr 29, 2022 0.0448 0.0448 0.0448 0.0448 245 +0.00(+0.00%)
Apr 28, 2022 0.0448 0.0448 0.0448 0.0448 325 +0.00(+0.22%)
Apr 27, 2022 0.0447 0.0447 0.0447 0.0447 300 -0.00(-6.88%)
Apr 25, 2022 0.0480 86 -0.00(-1.03%)
Apr 11, 2022 0.0485 0 -0.00(-1.02%)
Apr 01, 2022 0.0490 0 -0.00(-7.72%)
Mar 30, 2022 0.0531 0 +0.01(+20.68%)
Mar 28, 2022 0.0440 0 +0.00(+7.32%)
Mar 23, 2022 0.0410 0 -0.02(-31.21%)
Mar 21, 2022 0.0596 0 +0.01(+32.44%)
Mar 18, 2022 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-11.42%)
Mar 17, 2022 0.0508 0.0508 0.0508 0.0508 12,000 +0.01(+12.89%)
Mar 16, 2022 0.0450 0.0450 0.0450 0.0450 11,000 -0.00(-5.26%)
Mar 14, 2022 0.0475 0 -0.01(-18.52%)
Mar 04, 2022 0.0583 0 +0.00(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.