Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 58.00 65.87 57.65 64.52 2,765,097 +7.61(+13.37%)
Feb 25, 2022 56.22 57.02 54.73 56.91 1,106,020 +0.81(+1.44%)
Feb 24, 2022 56.40 56.90 54.20 56.10 1,495,331 +1.13(+2.06%)
Feb 23, 2022 53.38 55.25 53.19 54.97 1,140,149 +1.99(+3.76%)
Feb 22, 2022 57.06 57.72 52.40 52.98 1,178,462 -2.55(-4.59%)
Feb 18, 2022 55.53 0 -1.70(-2.97%)
Feb 17, 2022 58.17 59.05 56.91 57.23 1,328,766 -0.82(-1.41%)
Feb 16, 2022 59.28 60.72 57.73 58.05 1,549,174 -0.67(-1.14%)
Feb 15, 2022 57.19 59.07 56.22 58.72 1,562,091 +0.39(+0.67%)
Feb 14, 2022 58.96 58.96 55.95 58.33 22,074,748 -0.14(-0.24%)
Feb 11, 2022 57.20 59.49 55.65 58.47 6,163,803 -2.06(-3.40%)
Feb 10, 2022 59.25 62.30 59.17 60.53 929,916 +0.86(+1.44%)
Feb 09, 2022 57.39 59.68 57.23 59.67 754,402 +2.63(+4.61%)
Feb 08, 2022 59.58 59.60 56.19 57.04 1,094,030 -3.04(-5.06%)
Feb 07, 2022 60.80 61.01 59.03 60.08 972,788 -1.36(-2.21%)
Feb 04, 2022 62.07 63.42 60.79 61.44 880,354 +0.39(+0.64%)
Feb 03, 2022 60.49 61.59 59.67 61.05 698,931 -0.54(-0.88%)
Feb 02, 2022 62.51 63.00 59.89 61.59 946,193 -0.93(-1.49%)
Feb 01, 2022 58.84 62.63 57.69 62.52 918,902 +3.25(+5.48%)
Jan 31, 2022 59.50 59.27 1,107,756 -0.09(-0.15%)
Jan 28, 2022 58.62 60.69 57.90 59.36 1,384,691 +0.54(+0.92%)
Jan 27, 2022 58.92 60.70 57.69 58.82 1,463,857 +1.14(+1.98%)
Jan 26, 2022 58.65 60.84 56.82 57.68 1,894,408 +0.54(+0.95%)
Jan 25, 2022 55.48 58.58 54.00 57.14 1,263,300 +1.15(+2.05%)
Jan 24, 2022 51.92 56.25 51.18 55.99 1,321,999 +1.98(+3.67%)
Jan 21, 2022 54.89 56.27 53.84 54.01 1,831,597 -2.03(-3.62%)
Jan 20, 2022 54.44 57.96 53.93 56.04 1,301,649 +1.16(+2.11%)
Jan 19, 2022 55.58 55.76 53.48 54.88 802,338 +0.32(+0.59%)
Jan 18, 2022 57.64 58.49 54.03 54.56 885,045 -1.92(-3.40%)
Jan 14, 2022 56.48 0 +1.39(+2.52%)
Jan 13, 2022 54.94 56.42 54.54 55.09 721,998 -0.14(-0.25%)
Jan 12, 2022 56.43 57.42 55.18 55.23 749,051 -0.28(-0.50%)
Jan 11, 2022 53.08 56.34 52.36 55.51 849,613 +3.02(+5.75%)
Jan 10, 2022 52.74 53.07 51.00 52.49 743,817 -0.32(-0.61%)
Jan 07, 2022 54.29 54.80 52.78 52.81 696,636 -1.16(-2.15%)
Jan 06, 2022 54.93 55.69 53.87 53.97 902,543 +0.84(+1.58%)
Jan 05, 2022 56.41 57.08 52.87 53.13 800,548 -2.27(-4.10%)
Jan 04, 2022 52.90 56.04 52.73 55.40 963,148 +3.30(+6.33%)
Jan 03, 2022 48.76 52.16 48.52 52.10 1,030,718 +3.32(+6.81%)
Dec 31, 2021 48.57 49.63 48.28 48.78 521,205 -0.25(-0.51%)
Dec 30, 2021 50.27 50.97 48.89 49.03 365,938 -1.30(-2.58%)
Dec 29, 2021 50.33 51.14 49.68 50.33 384,315 -0.08(-0.16%)
Dec 28, 2021 51.22 51.77 50.03 50.41 456,939 -0.48(-0.94%)
Dec 27, 2021 48.94 50.99 47.84 50.89 520,949 +2.28(+4.69%)
Dec 23, 2021 49.13 49.42 48.61 48.61 805,149 -0.35(-0.71%)
Dec 22, 2021 48.50 49.20 47.70 48.96 712,498 +0.46(+0.95%)
Dec 21, 2021 48.50 48.54 46.36 48.50 1,145,720 +2.93(+6.43%)
Dec 20, 2021 44.84 45.68 44.00 45.57 1,000,712 -0.97(-2.08%)
Dec 17, 2021 45.73 47.10 45.01 46.54 4,703,006 +0.18(+0.39%)
Dec 16, 2021 48.24 49.09 46.16 46.36 1,026,734 -1.57(-3.28%)
Dec 15, 2021 47.22 48.39 45.20 47.93 2,161,516 +0.14(+0.29%)
Dec 14, 2021 48.13 48.71 47.24 47.79 1,152,480 -0.97(-1.99%)
Dec 13, 2021 50.51 50.79 48.55 48.76 984,156 -2.61(-5.08%)
Dec 10, 2021 52.78 52.78 49.81 51.37 1,247,025 -0.19(-0.37%)
Dec 09, 2021 52.08 52.24 50.62 51.56 1,066,278 -1.45(-2.74%)
Dec 08, 2021 53.48 53.89 52.75 53.01 801,329 -0.11(-0.22%)
Dec 07, 2021 51.65 53.76 51.65 53.12 657,064 +2.28(+4.48%)
Dec 06, 2021 49.34 51.60 47.16 50.85 854,737 +2.82(+5.86%)
Dec 03, 2021 49.33 49.81 46.56 48.03 788,120 -0.48(-0.99%)
Dec 02, 2021 46.01 49.00 45.70 48.51 1,218,907 +1.05(+2.21%)
Dec 01, 2021 52.75 53.01 47.42 47.46 1,164,126 -2.97(-5.89%)
Nov 30, 2021 51.52 52.70 49.91 50.43 1,500,485 -3.08(-5.76%)
Nov 29, 2021 53.51 56.36 53.05 53.51 710,775 +0.72(+1.36%)
Nov 26, 2021 50.96 53.17 50.44 52.79 881,268 -2.91(-5.22%)
Nov 24, 2021 53.38 55.85 52.87 55.70 499,598 +1.75(+3.25%)
Nov 23, 2021 53.45 55.13 52.98 53.95 1,102,219 +1.91(+3.66%)
Nov 22, 2021 52.04 54.09 52.03 52.04 856,461 +0.23(+0.44%)
Nov 19, 2021 53.80 54.35 51.45 51.81 988,177 -4.06(-7.27%)
Nov 18, 2021 55.91 56.14 55.69 55.87 605,465 +0.47(+0.85%)
Nov 17, 2021 57.06 58.26 55.01 55.40 639,930 -2.39(-4.14%)
Nov 16, 2021 57.42 58.49 56.90 57.79 674,033 +0.37(+0.64%)
Nov 15, 2021 56.30 57.72 55.26 57.42 479,347 +1.11(+1.97%)
Nov 12, 2021 56.08 56.40 55.19 56.31 444,248 -0.40(-0.71%)
Nov 11, 2021 56.78 58.08 56.59 56.71 550,674 +0.20(+0.35%)
Nov 10, 2021 58.35 56.51 643,202 -1.80(-3.09%)
Nov 09, 2021 57.58 58.46 55.89 58.31 553,256 +0.43(+0.74%)
Nov 08, 2021 58.00 59.00 57.35 57.88 500,261 +0.58(+1.01%)
Nov 05, 2021 56.25 58.16 55.52 57.30 745,417 +2.56(+4.68%)
Nov 04, 2021 53.88 56.96 53.88 54.74 964,637 +1.86(+3.52%)
Nov 03, 2021 52.27 54.21 52.26 52.88 771,997 -0.39(-0.73%)
Nov 02, 2021 54.08 55.40 53.21 53.27 658,066 -0.93(-1.72%)
Nov 01, 2021 53.52 54.47 53.31 54.20 616,107 +1.89(+3.61%)
Oct 29, 2021 52.27 52.95 50.87 52.31 505,869 -0.11(-0.21%)
Oct 28, 2021 51.66 52.67 51.21 52.42 395,135 +0.92(+1.79%)
Oct 27, 2021 52.19 53.43 51.41 51.50 461,109 -1.92(-3.59%)
Oct 26, 2021 53.92 53.42 419,923 -0.27(-0.50%)
Oct 25, 2021 53.85 54.20 52.90 53.69 485,542 +1.09(+2.07%)
Oct 22, 2021 51.37 52.71 50.84 52.60 603,720 +1.71(+3.36%)
Oct 21, 2021 51.00 51.16 49.76 50.89 668,164 -0.35(-0.68%)
Oct 20, 2021 49.45 51.43 49.04 51.24 574,239 +0.97(+1.93%)
Oct 19, 2021 50.76 50.82 49.07 50.27 859,704 -0.39(-0.77%)
Oct 18, 2021 51.85 53.30 49.91 50.66 732,396 -0.14(-0.28%)
Oct 15, 2021 51.60 51.60 50.68 50.80 654,196 +0.27(+0.53%)
Oct 14, 2021 50.88 50.96 49.61 50.53 797,827 +1.09(+2.20%)
Oct 13, 2021 48.95 49.72 48.22 49.44 671,664 -0.36(-0.72%)
Oct 12, 2021 49.48 50.74 48.92 49.80 669,405 +0.19(+0.38%)
Oct 11, 2021 49.64 50.91 49.19 49.61 912,072 +1.08(+2.23%)
Oct 08, 2021 48.44 49.89 48.20 48.53 859,326 +0.97(+2.04%)
Oct 07, 2021 45.83 47.63 45.35 47.56 1,475,001 +2.58(+5.74%)
Oct 06, 2021 45.38 45.89 43.90 44.98 838,091 -1.77(-3.79%)
Oct 05, 2021 46.91 47.71 45.45 46.75 1,247,979 +0.47(+1.02%)
Oct 04, 2021 44.47 46.54 44.00 46.28 2,022,648 +2.90(+6.69%)
Oct 01, 2021 45.76 46.40 43.22 43.38 1,868,129 -4.01(-8.46%)
Sep 30, 2021 47.69 48.14 46.32 47.39 1,259,376 -0.54(-1.13%)
Sep 29, 2021 49.01 49.27 47.88 47.93 984,733 -1.23(-2.50%)
Sep 28, 2021 51.38 51.81 49.12 49.16 888,228 -1.29(-2.56%)
Sep 27, 2021 48.33 50.50 48.33 50.45 832,546 +3.46(+7.36%)
Sep 24, 2021 46.54 47.45 46.21 46.99 525,109 +0.02(+0.04%)
Sep 23, 2021 44.89 47.07 44.57 46.97 1,022,936 +2.41(+5.41%)
Sep 22, 2021 43.01 45.20 43.01 44.56 995,371 +2.90(+6.96%)
Sep 21, 2021 42.96 43.43 41.27 41.66 611,045 -0.74(-1.75%)
Sep 20, 2021 42.11 43.38 41.61 42.40 866,377 -1.65(-3.75%)
Sep 17, 2021 45.54 45.98 43.79 44.05 2,090,027 -0.88(-1.96%)
Sep 16, 2021 44.75 45.19 43.37 44.93 871,340 +0.45(+1.01%)
Sep 15, 2021 42.31 44.59 42.31 44.48 824,518 +3.35(+8.14%)
Sep 14, 2021 43.57 43.60 40.87 41.13 593,789 -1.75(-4.08%)
Sep 13, 2021 42.59 43.76 42.24 42.88 723,064 +1.01(+2.41%)
Sep 10, 2021 43.13 43.26 41.82 41.87 673,302 -0.21(-0.50%)
Sep 09, 2021 40.66 42.60 40.50 42.08 701,641 +0.93(+2.26%)
Sep 08, 2021 42.65 43.36 41.01 41.15 786,026 -1.10(-2.60%)
Sep 07, 2021 42.51 43.51 41.91 42.25 530,245 -0.83(-1.93%)
Sep 03, 2021 43.16 43.53 42.21 43.08 528,311 -0.41(-0.94%)
Sep 02, 2021 42.77 44.46 42.75 43.49 765,172 +1.40(+3.33%)
Sep 01, 2021 41.34 42.48 41.26 42.09 924,614 +0.34(+0.81%)
Aug 31, 2021 40.20 42.42 40.03 41.75 781,501 +1.35(+3.34%)
Aug 30, 2021 42.03 42.19 40.38 40.40 647,357 -1.21(-2.91%)
Aug 27, 2021 40.08 41.68 40.08 41.61 956,291 +2.34(+5.96%)
Aug 26, 2021 40.30 40.45 39.09 39.27 580,126 -1.35(-3.32%)
Aug 25, 2021 39.41 41.00 38.79 40.62 606,642 +1.10(+2.78%)
Aug 24, 2021 39.02 39.76 38.55 39.52 692,118 +0.81(+2.09%)
Aug 23, 2021 37.30 38.89 37.30 38.71 786,021 +2.71(+7.53%)
Aug 20, 2021 35.95 36.23 34.52 36.00 1,542,801 -0.59(-1.61%)
Aug 19, 2021 36.33 37.61 35.73 36.59 909,918 -0.76(-2.03%)
Aug 18, 2021 39.02 40.22 37.29 37.35 813,147 -1.73(-4.43%)
Aug 17, 2021 38.75 40.13 38.56 39.08 569,625 +0.08(+0.21%)
Aug 16, 2021 39.19 39.71 38.15 39.00 741,236 -0.82(-2.06%)
Aug 13, 2021 41.40 41.52 39.88 39.82 590,344 -1.45(-3.51%)
Aug 12, 2021 40.76 41.44 40.09 41.27 634,601 +0.60(+1.48%)
Aug 11, 2021 39.57 40.79 38.81 40.67 625,887 +0.69(+1.73%)
Aug 10, 2021 37.99 40.14 37.70 39.98 913,028 +2.46(+6.56%)
Aug 09, 2021 37.91 38.23 37.16 37.52 498,248 -1.04(-2.70%)
Aug 06, 2021 38.65 39.25 37.92 38.56 518,767 +0.64(+1.69%)
Aug 05, 2021 36.76 39.04 36.76 37.92 1,213,727 -0.58(-1.51%)
Aug 04, 2021 39.13 39.59 37.84 38.50 797,669 -1.62(-4.04%)
Aug 03, 2021 38.30 40.53 38.16 40.12 900,170 +1.39(+3.59%)
Aug 02, 2021 39.59 41.13 38.29 38.73 920,078 -0.82(-2.07%)
Jul 30, 2021 39.48 39.59 38.34 39.55 648,481 -0.16(-0.40%)
Jul 29, 2021 40.72 41.00 39.64 39.71 668,471 -0.31(-0.77%)
Jul 28, 2021 39.72 40.58 38.87 40.02 411,844 +0.60(+1.52%)
Jul 27, 2021 40.15 40.15 38.75 39.42 573,963 -1.33(-3.26%)
Jul 26, 2021 38.93 40.95 38.93 40.75 648,691 +1.99(+5.13%)
Jul 23, 2021 39.06 39.37 38.03 38.76 507,526 +0.04(+0.10%)
Jul 22, 2021 39.01 39.38 37.81 38.72 709,707 -0.17(-0.44%)
Jul 21, 2021 38.66 39.31 38.24 38.89 757,028 +1.60(+4.29%)
Jul 20, 2021 35.92 37.61 35.22 37.29 1,107,093 +1.27(+3.53%)
Jul 19, 2021 36.92 38.20 35.76 36.02 1,503,748 -3.03(-7.76%)
Jul 16, 2021 41.99 42.41 38.90 39.05 838,757 -2.58(-6.20%)
Jul 15, 2021 41.82 42.65 40.92 41.63 1,070,979 -0.73(-1.72%)
Jul 14, 2021 44.66 45.26 42.20 42.36 933,575 -1.61(-3.66%)
Jul 13, 2021 44.37 44.67 43.60 43.97 710,705 -0.53(-1.19%)
Jul 12, 2021 44.26 45.14 43.57 44.50 553,254 -0.39(-0.87%)
Jul 09, 2021 44.75 45.25 43.99 44.89 417,208 +0.97(+2.21%)
Jul 08, 2021 42.26 44.77 42.24 43.92 929,098 +0.31(+0.71%)
Jul 07, 2021 45.17 46.12 43.37 43.61 1,111,981 -1.75(-3.86%)
Jul 06, 2021 46.56 46.61 44.87 45.36 848,811 -1.31(-2.81%)
Jul 02, 2021 47.55 47.82 46.61 46.67 513,592 -0.66(-1.39%)
Jul 01, 2021 47.20 47.95 46.75 47.33 995,026 +1.54(+3.36%)
Jun 30, 2021 44.96 46.60 44.66 45.79 1,100,373 +1.47(+3.32%)
Jun 29, 2021 45.56 46.61 44.27 44.32 1,328,135 -1.17(-2.57%)
Jun 28, 2021 49.47 49.47 45.21 45.49 984,854 -3.86(-7.82%)
Jun 25, 2021 47.84 49.70 47.08 49.35 2,055,859 +1.86(+3.92%)
Jun 24, 2021 46.15 47.52 45.58 47.49 798,726 +1.17(+2.53%)
Jun 23, 2021 46.81 48.29 46.28 46.32 665,295 -0.02(-0.04%)
Jun 22, 2021 46.24 46.88 45.15 46.34 802,428 +0.12(+0.26%)
Jun 21, 2021 45.80 46.29 44.09 46.22 1,378,220 +1.01(+2.23%)
Jun 18, 2021 44.04 45.94 43.54 45.21 2,187,209 -0.35(-0.77%)
Jun 17, 2021 49.04 49.69 45.24 45.56 1,157,358 -3.35(-6.85%)
Jun 16, 2021 48.78 49.47 48.08 48.91 739,530 -0.05(-0.10%)
Jun 15, 2021 47.46 48.97 47.34 48.96 581,017 +1.47(+3.10%)
Jun 14, 2021 48.70 49.92 47.31 47.49 763,760 -0.34(-0.71%)
Jun 11, 2021 47.57 47.96 46.96 47.83 804,447 +0.65(+1.38%)
Jun 10, 2021 47.27 47.48 45.38 47.18 1,092,871 +0.83(+1.79%)
Jun 09, 2021 47.16 47.23 46.02 46.35 593,981 -0.63(-1.34%)
Jun 08, 2021 46.89 47.47 45.28 46.98 641,204 -0.68(-1.43%)
Jun 07, 2021 47.47 47.99 46.72 47.66 738,329 +0.47(+1.00%)
Jun 04, 2021 47.06 47.38 45.27 47.19 727,482 +0.86(+1.86%)
Jun 03, 2021 44.78 46.71 44.03 46.33 1,094,458 +1.34(+2.98%)
Jun 02, 2021 45.41 46.43 43.62 44.99 891,560 -0.42(-0.92%)
Jun 01, 2021 43.70 45.88 43.67 45.41 1,522,991 +3.19(+7.56%)
May 28, 2021 41.84 42.51 41.28 42.22 745,262 +0.85(+2.05%)
May 27, 2021 41.86 42.31 41.36 41.37 846,904 +0.02(+0.05%)
May 26, 2021 39.55 41.44 39.35 41.35 948,493 +1.80(+4.55%)
May 25, 2021 40.46 40.80 39.38 39.55 716,553 -0.83(-2.06%)
May 24, 2021 41.09 41.09 39.93 40.38 513,666 +0.04(+0.10%)
May 21, 2021 41.56 41.62 40.28 40.34 542,116 -0.27(-0.66%)
May 20, 2021 40.94 41.23 39.87 40.61 572,488 -0.42(-1.02%)
May 19, 2021 39.36 41.21 39.21 41.03 528,098 -0.33(-0.80%)
May 18, 2021 42.69 43.38 41.21 41.36 524,190 -1.18(-2.77%)
May 17, 2021 40.96 42.64 40.72 42.54 742,215 +1.15(+2.78%)
May 14, 2021 39.87 41.52 39.87 41.39 664,699 +2.27(+5.80%)
May 13, 2021 39.44 40.75 37.90 39.12 816,454 -1.15(-2.86%)
May 12, 2021 41.55 42.85 39.73 40.27 976,494 -1.14(-2.75%)
May 11, 2021 39.25 41.55 38.31 41.41 1,124,328 +0.58(+1.42%)
May 10, 2021 41.23 41.86 40.79 40.83 1,639,821 -0.25(-0.61%)
May 07, 2021 37.46 41.12 37.15 41.08 1,462,968 +2.93(+7.68%)
May 06, 2021 38.00 38.44 36.08 38.15 1,083,644 +0.20(+0.53%)
May 05, 2021 37.38 38.37 37.00 37.95 884,127 +0.96(+2.60%)
May 04, 2021 37.36 37.98 36.02 36.99 541,330 -0.16(-0.43%)
May 03, 2021 37.05 37.47 36.54 37.15 877,928 +0.64(+1.75%)
Apr 30, 2021 36.96 37.32 36.30 36.51 632,300 -0.72(-1.93%)
Apr 29, 2021 38.39 38.80 36.95 37.23 600,548 -0.05(-0.13%)
Apr 28, 2021 36.61 38.16 36.55 37.28 748,070 +1.06(+2.93%)
Apr 27, 2021 36.02 36.50 35.25 36.22 615,006 +0.53(+1.49%)
Apr 26, 2021 34.17 35.95 34.01 35.69 809,748 +1.38(+4.02%)
Apr 23, 2021 34.38 35.08 33.72 34.31 625,000 +0.31(+0.91%)
Apr 22, 2021 33.22 34.42 32.61 34.00 763,799 +0.90(+2.72%)
Apr 21, 2021 32.86 33.62 32.17 33.10 1,233,832 -0.12(-0.36%)
Apr 20, 2021 35.31 35.32 32.71 33.22 1,109,758 -2.20(-6.21%)
Apr 19, 2021 34.99 35.96 34.83 35.42 457,274 +0.44(+1.26%)
Apr 16, 2021 35.95 37.09 34.75 34.98 588,800 -0.91(-2.54%)
Apr 15, 2021 36.53 36.53 35.32 35.89 503,822 -0.71(-1.94%)
Apr 14, 2021 35.26 37.52 35.26 36.60 826,800 +1.85(+5.32%)
Apr 13, 2021 34.69 35.35 34.44 34.75 476,606 -0.05(-0.14%)
Apr 12, 2021 35.38 35.92 34.56 34.80 651,860 -0.02(-0.06%)
Apr 09, 2021 35.57 36.28 34.46 34.82 920,100 -0.57(-1.61%)
Apr 08, 2021 34.72 35.55 34.12 35.39 750,990 +0.13(+0.37%)
Apr 07, 2021 34.97 35.94 34.65 35.26 647,797 +0.08(+0.23%)
Apr 06, 2021 35.08 36.38 34.87 35.18 912,514 +0.74(+2.15%)
Apr 05, 2021 35.87 35.87 33.78 34.44 684,697 -1.53(-4.25%)
Apr 01, 2021 34.80 36.26 34.56 35.97 657,500 +1.57(+4.56%)
Mar 31, 2021 34.09 35.09 33.85 34.40 1,018,040 +0.18(+0.53%)
Mar 30, 2021 33.85 34.68 33.26 34.22 753,696 -0.21(-0.61%)
Mar 29, 2021 34.77 35.46 33.94 34.43 1,744,327 -0.73(-2.08%)
Mar 26, 2021 33.64 35.24 33.60 35.16 1,363,700 +2.60(+7.99%)
Mar 25, 2021 31.23 32.84 30.25 32.56 1,586,625 +0.40(+1.24%)
Mar 24, 2021 33.30 33.91 32.08 32.16 1,043,624 +0.18(+0.56%)
Mar 23, 2021 32.55 33.42 31.67 31.98 1,262,435 -1.85(-5.47%)
Mar 22, 2021 35.23 35.23 33.47 33.83 907,802 -1.40(-3.97%)
Mar 19, 2021 33.51 35.81 33.51 35.23 2,599,400 +1.86(+5.57%)
Mar 18, 2021 37.96 38.14 33.08 33.37 1,871,899 -4.92(-12.85%)
Mar 17, 2021 37.53 38.81 37.21 38.29 990,018 +0.53(+1.40%)
Mar 16, 2021 39.15 39.39 37.40 37.76 1,291,389 -2.30(-5.74%)
Mar 15, 2021 40.04 40.50 39.12 40.06 841,656 -1.15(-2.79%)
Mar 12, 2021 42.13 42.29 41.00 41.21 914,700 -0.81(-1.93%)
Mar 11, 2021 39.92 42.79 39.17 42.02 1,435,457 +2.45(+6.19%)
Mar 10, 2021 37.53 39.97 37.52 39.57 1,603,090 +1.72(+4.54%)
Mar 09, 2021 37.26 38.63 36.73 37.85 926,993 +0.00(+0.00%)
Mar 08, 2021 39.14 39.48 36.89 37.85 1,045,873 -0.89(-2.30%)
Mar 05, 2021 40.47 41.91 38.41 38.74 2,298,200 -0.46(-1.17%)
Mar 04, 2021 35.73 40.62 35.73 39.20 3,015,922 +3.77(+10.64%)
Mar 03, 2021 35.84 37.36 35.05 35.43 1,522,841 +0.24(+0.68%)
Mar 02, 2021 36.33 37.00 35.05 35.19 1,222,982 -1.36(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.