Indicators

Stealthgas Inc (NQ: GASS )

5.960 +0.020 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.750	2.750	2.640	2.700	114,439	-0.01(-0.37%)
Jul 28, 2022	2.840	2.840	2.650	2.710	122,538	-0.07(-2.52%)
Jul 27, 2022	2.730	2.828	2.630	2.780	212,065	+0.08(+2.96%)
Jul 26, 2022	2.700	2.840	2.680	2.700	303,073	+0.09(+3.45%)
Jul 25, 2022	2.480	2.660	2.465	2.610	127,515	+0.16(+6.53%)
Jul 22, 2022	2.550	2.580	2.430	2.450	122,432	-0.13(-5.04%)
Jul 21, 2022	2.570	2.580	2.480	2.580	194,068	+0.01(+0.39%)
Jul 20, 2022	2.620	2.670	2.560	2.570	176,021	+0.00(+0.00%)
Jul 19, 2022	2.500	2.590	2.460	2.570	233,466	+0.05(+1.98%)
Jul 18, 2022	2.490	2.580	2.470	2.520	170,109	+0.09(+3.70%)
Jul 15, 2022	2.490	2.520	2.410	2.430	148,761	-0.03(-1.22%)
Jul 14, 2022	2.470	2.530	2.400	2.460	187,366	-0.04(-1.60%)
Jul 13, 2022	2.380	2.540	2.380	2.500	144,170	+0.09(+3.73%)
Jul 12, 2022	2.480	2.480	2.370	2.410	333,796	-0.12(-4.74%)
Jul 11, 2022	2.650	2.650	2.470	2.530	288,281	-0.17(-6.30%)
Jul 08, 2022	2.710	2.720	2.520	2.700	314,103	+0.05(+1.89%)
Jul 07, 2022	2.490	2.730	2.490	2.650	317,207	+0.16(+6.43%)
Jul 06, 2022	2.750	2.790	2.490	2.490	1,412,744	-0.28(-10.11%)
Jul 05, 2022	3.050	3.050	2.760	2.770	412,730	-0.33(-10.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.