Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lilium N.V. (NQ: LILM )

0.9281 +0.0381 (+4.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.830 4.015 3.605 3.980 2,227,024 +0.20(+5.29%)
Mar 30, 2022 4.000 4.120 3.590 3.780 9,855,798 -0.10(-2.58%)
Mar 29, 2022 4.060 4.281 3.860 3.880 2,962,652 -0.12(-3.00%)
Mar 28, 2022 4.280 4.400 3.870 4.000 2,498,018 -0.28(-6.54%)
Mar 25, 2022 4.020 4.420 3.880 4.280 2,785,196 +0.24(+5.94%)
Mar 24, 2022 3.590 4.500 3.590 4.040 9,298,360 +0.61(+17.78%)
Mar 23, 2022 3.460 3.620 3.360 3.430 1,108,430 -0.08(-2.28%)
Mar 22, 2022 3.310 3.660 3.300 3.510 1,556,015 +0.17(+5.09%)
Mar 21, 2022 2.970 3.410 2.950 3.340 2,499,088 +0.45(+15.57%)
Mar 18, 2022 3.200 3.380 2.870 2.890 2,732,915 -0.30(-9.40%)
Mar 17, 2022 2.950 3.340 2.870 3.190 2,114,541 +0.25(+8.50%)
Mar 16, 2022 2.650 3.045 2.650 2.940 2,995,776 +0.35(+13.51%)
Mar 15, 2022 2.500 2.740 2.160 2.590 4,303,521 +0.15(+6.15%)
Mar 14, 2022 3.690 3.690 2.340 2.440 9,630,711 -1.25(-33.88%)
Mar 11, 2022 4.110 4.110 3.680 3.690 960,567 -0.27(-6.82%)
Mar 10, 2022 4.270 4.330 3.850 3.960 1,654,511 -0.33(-7.69%)
Mar 09, 2022 4.050 5.100 4.000 4.290 4,655,414 +0.34(+8.61%)
Mar 08, 2022 3.210 3.960 3.160 3.950 2,250,614 +0.79(+25.00%)
Mar 07, 2022 3.050 3.450 2.962 3.160 2,097,771 +0.10(+3.27%)
Mar 04, 2022 3.180 3.195 3.000 3.060 1,470,464 -0.08(-2.55%)
Mar 03, 2022 3.550 3.560 3.130 3.140 1,678,868 -0.34(-9.77%)
Mar 02, 2022 3.700 3.710 3.470 3.480 1,412,537 +0.01(+0.29%)
Mar 01, 2022 3.600 3.730 3.450 3.470 1,174,733 +0.05(+1.46%)
Feb 28, 2022 3.500 3.560 3.385 3.420 1,413,799 -0.09(-2.56%)
Feb 25, 2022 3.600 3.550 3.420 3.510 1,020,815 -0.03(-0.85%)
Feb 24, 2022 3.430 3.650 3.360 3.540 1,267,648 -0.07(-1.94%)
Feb 23, 2022 3.920 3.990 3.585 3.610 1,079,318 -0.25(-6.48%)
Feb 22, 2022 3.970 3.990 3.850 3.860 602,260 -0.11(-2.77%)
Feb 18, 2022 3.970 0 -0.14(-3.41%)
Feb 17, 2022 4.230 4.230 4.060 4.110 883,794 -0.13(-3.07%)
Feb 16, 2022 4.680 4.680 4.230 4.240 1,070,624 -0.19(-4.29%)
Feb 15, 2022 4.470 4.680 4.400 4.430 1,356,295 +0.10(+2.31%)
Feb 14, 2022 4.770 4.810 4.310 4.330 851,965 -0.42(-8.84%)
Feb 11, 2022 5.140 5.290 4.719 4.750 962,800 -0.36(-7.05%)
Feb 10, 2022 5.010 5.400 4.980 5.110 902,462 -0.13(-2.48%)
Feb 09, 2022 5.070 5.340 4.920 5.240 740,069 +0.29(+5.86%)
Feb 08, 2022 4.850 4.980 4.770 4.950 857,571 +0.00(+0.00%)
Feb 07, 2022 5.279 5.279 4.920 4.950 574,193 -0.10(-1.98%)
Feb 04, 2022 4.950 5.125 4.850 5.050 402,614 +0.12(+2.43%)
Feb 03, 2022 5.160 4.870 4.930 677,433 -0.37(-6.98%)
Feb 02, 2022 5.390 5.400 5.020 5.300 421,864 +0.09(+1.73%)
Feb 01, 2022 5.270 5.280 5.008 5.210 455,695 +0.13(+2.56%)
Jan 31, 2022 4.840 5.080 560,460 +0.34(+7.17%)
Jan 28, 2022 4.750 4.780 4.380 4.740 1,068,612 -0.01(-0.21%)
Jan 27, 2022 5.050 5.190 4.700 4.750 575,460 -0.26(-5.19%)
Jan 26, 2022 5.350 5.400 4.970 5.010 513,426 -0.15(-2.91%)
Jan 25, 2022 5.010 5.280 4.710 5.160 682,909 +0.11(+2.18%)
Jan 24, 2022 4.980 5.120 4.630 5.050 1,042,514 -0.07(-1.37%)
Jan 21, 2022 5.550 5.570 5.080 5.120 890,051 -0.56(-9.86%)
Jan 20, 2022 5.840 5.890 5.590 5.680 592,735 -0.03(-0.53%)
Jan 19, 2022 5.990 6.060 5.650 5.710 453,431 -0.20(-3.38%)
Jan 18, 2022 6.310 6.349 5.910 5.910 707,917 -0.44(-6.93%)
Jan 14, 2022 6.350 0 +0.00(+0.00%)
Jan 13, 2022 6.590 6.645 6.250 6.350 476,109 -0.27(-4.08%)
Jan 12, 2022 7.040 7.036 6.500 6.620 357,174 -0.14(-2.07%)
Jan 11, 2022 6.450 6.950 6.440 6.760 473,697 +0.36(+5.62%)
Jan 10, 2022 6.800 6.800 6.210 6.400 604,633 -0.43(-6.30%)
Jan 07, 2022 6.990 6.990 6.570 6.830 588,881 -0.03(-0.44%)
Jan 06, 2022 7.290 7.350 6.786 6.860 1,047,083 -0.43(-5.90%)
Jan 05, 2022 7.900 7.950 7.250 7.290 403,268 -0.62(-7.84%)
Jan 04, 2022 7.824 8.180 7.565 7.910 762,388 +0.25(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.