Indicators

Cleanspark Inc (NQ: CLSK )

19.54 -0.24 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.200	4.260	3.980	3.990	2,222,748	-0.21(-5.00%)
Jul 28, 2022	4.110	4.295	3.910	4.200	1,999,915	+0.13(+3.19%)
Jul 27, 2022	3.910	4.125	3.840	4.070	2,012,328	+0.26(+6.82%)
Jul 26, 2022	4.090	4.090	3.780	3.810	1,745,827	-0.25(-6.16%)
Jul 25, 2022	4.280	4.300	4.060	4.060	1,005,580	-0.23(-5.36%)
Jul 22, 2022	4.960	4.980	4.255	4.290	1,884,996	-0.58(-11.82%)
Jul 21, 2022	4.880	4.995	4.670	4.865	1,682,810	-0.04(-0.92%)
Jul 20, 2022	4.870	5.110	4.770	4.910	2,836,693	+0.21(+4.47%)
Jul 19, 2022	4.390	4.770	4.390	4.700	3,356,696	+0.43(+10.07%)
Jul 18, 2022	4.490	4.760	4.200	4.270	4,324,939	+0.01(+0.23%)
Jul 15, 2022	4.280	4.408	4.152	4.260	949,896	+0.06(+1.43%)
Jul 14, 2022	4.090	4.240	4.010	4.200	1,127,753	+0.01(+0.24%)
Jul 13, 2022	4.020	4.210	3.975	4.190	1,275,953	+0.03(+0.72%)
Jul 12, 2022	4.410	4.480	4.050	4.160	1,158,088	-0.31(-6.94%)
Jul 11, 2022	4.500	4.600	4.360	4.470	1,825,171	-0.11(-2.40%)
Jul 08, 2022	4.390	4.725	4.280	4.580	1,862,546	+0.09(+2.00%)
Jul 07, 2022	4.100	4.500	4.070	4.490	1,305,503	+0.44(+10.86%)
Jul 06, 2022	4.270	4.330	4.030	4.050	1,008,199	-0.27(-6.25%)
Jul 05, 2022	3.810	4.350	3.750	4.320	1,482,899	+0.37(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.