Indicators

Accenture Plc (NY: ACN )

308.01 -0.99 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	307.80	308.53	301.25	305.22	3,540,317	-6.27(-2.01%)
Feb 25, 2022	306.48	312.12	306.61	311.49	2,642,995	+6.12(+2.01%)
Feb 24, 2022	292.01	305.76	290.43	305.36	3,921,968	+2.91(+0.96%)
Feb 23, 2022	311.74	313.72	301.90	302.46	2,272,284	-7.68(-2.48%)
Feb 22, 2022	309.07	316.76	306.93	310.13	2,893,185	-0.07(-0.02%)
Feb 18, 2022				310.20	0	-1.67(-0.54%)
Feb 17, 2022	321.54	321.54	311.23	311.87	2,224,413	-10.44(-3.24%)
Feb 16, 2022	314.73	323.97	314.00	322.31	2,968,688	+4.16(+1.31%)
Feb 15, 2022	321.35	321.94	316.16	318.15	2,480,378	+3.17(+1.01%)
Feb 14, 2022	312.04	316.66	310.48	314.98	2,784,101	-2.95(-0.93%)
Feb 11, 2022	332.18	333.19	316.10	317.93	3,200,970	-12.76(-3.86%)
Feb 10, 2022	334.26	339.56	328.37	330.69	2,544,642	-12.69(-3.70%)
Feb 09, 2022	339.61	344.34	339.50	343.38	2,516,479	+10.10(+3.03%)
Feb 08, 2022	328.36	334.11	328.24	333.27	2,276,352	+1.07(+0.32%)
Feb 07, 2022	334.35	336.37	331.29	332.20	1,309,967	-3.42(-1.02%)
Feb 04, 2022	333.10	338.56	329.20	335.62	2,218,616	+1.88(+0.56%)
Feb 03, 2022	333.47		332.22	333.74	2,802,038	-13.44(-3.87%)
Feb 02, 2022	342.29	347.79	341.43	347.18	2,695,286	+5.84(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.