Indicators

Helix Energy Solutions Group (NY: HLX )

11.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.810	8.040	7.731	7.930	1,642,872	+0.12(+1.54%)
Jan 30, 2023	7.630	7.880	7.561	7.810	958,858	+0.03(+0.39%)
Jan 27, 2023	7.990	8.060	7.720	7.780	1,631,025	-0.24(-2.99%)
Jan 26, 2023	7.920	8.024	7.765	8.020	1,839,144	+0.13(+1.65%)
Jan 25, 2023	7.580	7.950	7.490	7.890	1,583,947	+0.31(+4.09%)
Jan 24, 2023	7.650	7.650	7.475	7.580	905,031	-0.08(-1.04%)
Jan 23, 2023	7.740	7.855	7.630	7.660	1,071,851	-0.04(-0.52%)
Jan 20, 2023	7.750	7.838	7.560	7.700	1,105,969	+0.03(+0.39%)
Jan 19, 2023	7.580	7.760	7.520	7.670	1,013,376	+0.09(+1.19%)
Jan 18, 2023	8.120	8.140	7.535	7.580	1,449,067	-0.46(-5.72%)
Jan 17, 2023	7.960	8.070	7.890	8.040	1,772,247	+0.11(+1.39%)
Jan 13, 2023	7.950	7.980	7.755	7.930	1,556,320	+0.03(+0.38%)
Jan 12, 2023	7.730	7.995	7.635	7.900	2,328,801	+0.23(+3.00%)
Jan 11, 2023	7.720	7.875	7.590	7.670	1,342,908	-0.02(-0.26%)
Jan 10, 2023	7.470	7.760	7.310	7.690	3,195,768	+0.24(+3.22%)
Jan 09, 2023	7.480	7.620	7.320	7.450	1,533,820	+0.19(+2.62%)
Jan 06, 2023	7.300	7.540	7.210	7.260	1,483,717	+0.10(+1.40%)
Jan 05, 2023	6.950	7.190	6.860	7.160	1,455,014	+0.21(+3.02%)
Jan 04, 2023	6.920	7.130	6.860	6.950	2,113,387	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.