Indicators

Innovage Holding Corp (NQ: INNV )

3.910 +0.110 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.640	7.840	7.400	7.490	43,961	-0.05(-0.66%)
Jan 30, 2023	7.500	7.998	7.480	7.540	24,236	-0.09(-1.18%)
Jan 27, 2023	7.550	7.890	7.240	7.630	52,646	+0.05(+0.66%)
Jan 26, 2023	7.710	7.900	7.410	7.580	18,181	-0.09(-1.17%)
Jan 25, 2023	7.530	8.029	7.148	7.670	52,076	+0.12(+1.59%)
Jan 24, 2023	7.360	7.985	6.750	7.550	83,167	+0.16(+2.17%)
Jan 23, 2023	7.430	7.520	6.700	7.390	20,440	-0.06(-0.81%)
Jan 20, 2023	7.270	7.680	6.905	7.450	45,514	+0.25(+3.47%)
Jan 19, 2023	7.560	7.660	7.060	7.200	37,059	-0.35(-4.64%)
Jan 18, 2023	7.570	7.720	7.475	7.550	39,359	-0.03(-0.40%)
Jan 17, 2023	7.500	7.700	7.060	7.580	32,972	+0.02(+0.26%)
Jan 13, 2023	7.500	7.700	7.370	7.560	57,331	+0.06(+0.80%)
Jan 12, 2023	7.590	7.750	7.344	7.500	52,146	-0.01(-0.13%)
Jan 11, 2023	7.680	7.830	7.510	7.510	30,538	-0.18(-2.34%)
Jan 10, 2023	7.550	7.740	7.460	7.690	29,462	+0.15(+1.99%)
Jan 09, 2023	7.440	7.750	7.370	7.540	36,382	+0.19(+2.59%)
Jan 06, 2023	7.400	7.530	7.290	7.350	28,788	+0.04(+0.55%)
Jan 05, 2023	7.250	7.570	7.180	7.310	22,339	+0.01(+0.14%)
Jan 04, 2023	7.320	7.580	7.200	7.300	52,941	+0.07(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.