Indicators

Atlantica Yield Plc (NQ: AY )

22.95 +0.71 (+3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.30	24.79	24.10	24.77	651,144	+0.53(+2.20%)
Jan 30, 2023	24.61	24.61	24.09	24.23	646,080	-0.34(-1.40%)
Jan 27, 2023	24.74	24.76	24.51	24.58	388,510	-0.17(-0.69%)
Jan 26, 2023	24.40	24.91	24.16	24.75	506,895	+0.44(+1.82%)
Jan 25, 2023	24.36	24.46	23.97	24.31	582,781	-0.29(-1.18%)
Jan 24, 2023	24.45	24.65	24.27	24.60	394,465	+0.13(+0.52%)
Jan 23, 2023	24.51	24.83	24.20	24.47	632,604	+0.12(+0.48%)
Jan 20, 2023	24.48	24.48	23.91	24.35	875,967	-0.01(-0.04%)
Jan 19, 2023	25.11	25.26	24.32	24.36	1,120,233	-0.86(-3.40%)
Jan 18, 2023	25.55	25.69	24.98	25.22	871,656	-0.19(-0.75%)
Jan 17, 2023	24.71	25.91	24.51	25.41	1,163,725	+1.47(+6.15%)
Jan 13, 2023	24.03	24.27	23.85	23.94	705,954	-0.23(-0.93%)
Jan 12, 2023	24.23	24.42	23.62	24.16	761,334	-0.14(-0.56%)
Jan 11, 2023	23.81	24.30	23.76	24.30	751,327	+0.61(+2.55%)
Jan 10, 2023	23.38	23.72	23.14	23.69	809,332	+0.23(+1.00%)
Jan 09, 2023	23.07	23.86	23.05	23.46	801,730	+0.44(+1.92%)
Jan 06, 2023	23.10	23.20	22.72	23.02	1,474,368	+0.19(+0.83%)
Jan 05, 2023	23.27	23.39	22.74	22.83	1,505,424	-0.61(-2.62%)
Jan 04, 2023	23.80	24.27	23.23	23.44	1,818,784	-0.33(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.