Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0450 2 +0.00(+0.00%)
Jan 30, 2023 0.0400 0.0450 0.0400 0.0450 44,000 +0.00(+12.50%)
Jan 27, 2023 0.0400 0.0450 0.0400 0.0400 165,000 +0.00(+0.00%)
Jan 26, 2023 0.0400 0.0450 0.0350 0.0400 385,385 +0.00(+0.00%)
Jan 25, 2023 0.0400 0.0400 0.0400 0.0400 42,000 -0.00(-11.11%)
Jan 24, 2023 0.0400 0.0450 0.0350 0.0450 35,000 +0.00(+12.50%)
Jan 23, 2023 0.0400 0.0450 0.0400 0.0400 120,501 +0.00(+0.00%)
Jan 20, 2023 0.0400 0.0450 0.0400 0.0400 200,000 +0.00(+0.00%)
Jan 19, 2023 0.0400 0.0400 0.0400 0.0400 43,600 +0.00(+0.00%)
Jan 18, 2023 0.0400 0.0400 0.0400 0.0400 114,931 +0.00(+0.00%)
Jan 17, 2023 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Jan 16, 2023 0.0400 0.0400 0.0400 0.0400 41,828 +0.00(+0.00%)
Jan 13, 2023 0.0400 0.0400 0.0400 0.0400 1,057,901 -0.00(-11.11%)
Jan 12, 2023 0.0450 0.0450 0.0450 0.0450 69,000 +0.00(+12.50%)
Jan 11, 2023 0.0400 0.0400 0.0400 0.0400 211,000 -0.00(-11.11%)
Jan 10, 2023 0.0400 0.0450 0.0400 0.0450 192,456 +0.00(+12.50%)
Jan 09, 2023 0.0400 0.0400 0.0400 0.0400 72,021 +0.00(+0.00%)
Jan 06, 2023 0.0400 0.0400 0.0400 0.0400 15,010 +0.00(+0.00%)
Jan 05, 2023 0.0400 0.0400 0.0400 0.0400 7,065 +0.00(+0.00%)
Jan 04, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jan 03, 2023 0.0400 0.0400 0.0400 0.0400 62,550 +0.00(+0.00%)
Dec 30, 2022 0.0400 0 -0.00(-11.11%)
Dec 29, 2022 0.0400 0.0450 0.0400 0.0450 95,600 +0.00(+12.50%)
Dec 28, 2022 0.0400 0.0400 0.0400 0.0400 174,022 +0.00(+0.00%)
Dec 23, 2022 0.0400 0 +0.00(+0.00%)
Dec 21, 2022 0.0400 1 -0.00(-11.11%)
Dec 20, 2022 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Dec 19, 2022 0.0450 0.0450 0.0450 0.0450 38,000 -0.01(-10.00%)
Dec 16, 2022 0.0400 0.0500 0.0400 0.0500 128,504 +0.01(+11.11%)
Dec 15, 2022 0.0450 0.0450 0.0450 0.0450 117,900 +0.00(+0.00%)
Dec 14, 2022 0.0500 0.0500 0.0450 0.0450 45,000 -0.01(-10.00%)
Dec 13, 2022 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Dec 12, 2022 0.0500 0.0500 0.0450 0.0450 162,001 +0.00(+0.00%)
Dec 09, 2022 0.0450 0.0450 0.0450 0.0450 2,100 -0.01(-10.00%)
Dec 08, 2022 0.0500 0.0550 0.0500 0.0500 271,901 +0.00(+0.00%)
Dec 07, 2022 0.0450 0.0500 0.0450 0.0500 6,490 +0.00(+0.00%)
Dec 06, 2022 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Dec 05, 2022 0.0500 0.0500 0.0500 0.0500 33,601 +0.01(+11.11%)
Dec 02, 2022 0.0500 0.0500 0.0450 0.0450 74,083 -0.01(-10.00%)
Nov 30, 2022 0.0500 0 +0.01(+11.11%)
Nov 29, 2022 0.0450 0.0500 0.0450 0.0450 277,522 +0.00(+0.00%)
Nov 28, 2022 0.0450 0.0500 0.0450 0.0450 57,500 -0.01(-10.00%)
Nov 25, 2022 0.0500 0.0500 0.0500 0.0500 42,200 +0.00(+0.00%)
Nov 23, 2022 0.0500 0 +0.00(+0.00%)
Nov 22, 2022 0.0500 0.0500 0.0450 0.0500 30,326 +0.00(+0.00%)
Nov 21, 2022 0.0450 0.0500 0.0450 0.0500 12,900 +0.01(+11.11%)
Nov 18, 2022 0.0450 0.0450 0.0450 0.0450 169,520 +0.00(+0.00%)
Nov 17, 2022 0.0450 0.0450 0.0450 0.0450 7,500 -0.01(-10.00%)
Nov 16, 2022 0.0450 0.0500 0.0450 0.0500 67,538 +0.00(+0.00%)
Nov 15, 2022 0.0500 0.0500 0.0500 0.0500 97,516 +0.00(+0.00%)
Nov 14, 2022 0.0400 0.0500 0.0400 0.0500 148,798 +0.01(+11.11%)
Nov 11, 2022 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Nov 10, 2022 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+12.50%)
Nov 09, 2022 0.0450 0.0450 0.0400 0.0400 40,600 -0.00(-11.11%)
Nov 08, 2022 0.0450 0.0450 0.0450 0.0450 112,300 -0.01(-10.00%)
Nov 07, 2022 0.0450 0.0500 0.0450 0.0500 58,000 +0.01(+11.11%)
Nov 04, 2022 0.0450 0.0450 0.0450 0.0450 177,000 +0.00(+0.00%)
Nov 03, 2022 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Nov 02, 2022 0.0500 0.0500 0.0450 0.0450 74,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.