Indicators

Tusimple Holdings Inc Cl A (NQ: TSP )

0.2500 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.970	2.111	1.940	2.100	2,851,679	+0.16(+8.25%)
Jan 30, 2023	2.070	2.070	1.930	1.940	2,239,819	-0.16(-7.62%)
Jan 27, 2023	2.010	2.180	1.982	2.100	2,810,327	+0.06(+2.94%)
Jan 26, 2023	2.000	2.125	1.950	2.040	1,558,865	+0.05(+2.51%)
Jan 25, 2023	1.950	2.030	1.815	1.990	2,100,547	+0.04(+2.05%)
Jan 24, 2023	2.110	2.350	1.930	1.950	2,350,885	-0.16(-7.58%)
Jan 23, 2023	2.050	2.160	1.995	2.110	1,684,002	+0.05(+2.43%)
Jan 20, 2023	1.990	2.060	1.905	2.060	1,704,356	+0.13(+6.74%)
Jan 19, 2023	2.060	2.060	1.900	1.930	1,802,846	-0.13(-6.31%)
Jan 18, 2023	2.230	2.340	2.050	2.060	2,827,697	-0.12(-5.50%)
Jan 17, 2023	2.190	2.209	2.055	2.180	2,109,891	-0.01(-0.46%)
Jan 13, 2023	2.140	2.200	2.060	2.190	2,036,883	+0.06(+2.82%)
Jan 12, 2023	2.010	2.130	1.955	2.130	3,051,521	+0.17(+8.67%)
Jan 11, 2023	1.890	1.990	1.850	1.960	2,412,020	+0.07(+3.70%)
Jan 10, 2023	1.750	1.890	1.710	1.890	2,255,642	+0.13(+7.39%)
Jan 09, 2023	1.620	1.820	1.565	1.760	4,001,823	+0.18(+11.39%)
Jan 06, 2023	1.470	1.590	1.435	1.580	1,672,812	+0.10(+6.76%)
Jan 05, 2023	1.580	1.580	1.420	1.480	2,059,567	-0.11(-6.92%)
Jan 04, 2023	1.590	1.620	1.525	1.590	1,738,250	+0.04(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.