Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8200 -0.0200 (-2.38%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.8700 0.8700 0.8700 0.8700 1,000 +0.06(+7.41%)
Jan 30, 2023 0.8100 0.8100 0.8100 0.8100 501 +0.00(+0.00%)
Jan 27, 2023 0.8100 0.8100 0.8100 0.8100 2,229 +0.01(+1.25%)
Jan 25, 2023 0.8000 0 -0.01(-1.23%)
Jan 24, 2023 0.8100 0.8100 0.8100 0.8100 1,003 +0.01(+1.25%)
Jan 23, 2023 0.8700 0.8700 0.8000 0.8000 4,506 -0.07(-8.05%)
Jan 18, 2023 0.8700 0 -0.05(-5.43%)
Jan 16, 2023 0.9200 360 +0.13(+16.46%)
Jan 11, 2023 0.7900 0 -0.01(-1.25%)
Jan 10, 2023 0.8000 0.8000 0.8000 0.8000 502 +0.01(+1.27%)
Jan 05, 2023 0.7900 0 +0.00(+0.00%)
Jan 03, 2023 0.7900 250 -0.02(-2.47%)
Dec 30, 2022 0.8100 0 -0.04(-4.71%)
Dec 23, 2022 0.8500 0 +0.00(+0.00%)
Dec 20, 2022 0.8500 0 +0.00(+0.00%)
Dec 19, 2022 0.8500 0.8500 0.8500 0.8500 1,684 +0.04(+4.94%)
Dec 15, 2022 0.8100 0 -0.08(-8.99%)
Dec 13, 2022 0.8900 0 -0.01(-1.11%)
Dec 09, 2022 0.9000 17 +0.02(+2.27%)
Dec 08, 2022 0.8800 0.8800 0.8800 0.8800 8,306 +0.01(+1.15%)
Dec 06, 2022 0.8700 1 -0.07(-7.45%)
Dec 05, 2022 0.9400 0.9400 0.9400 0.9400 15,003 +0.04(+4.44%)
Dec 01, 2022 0.9000 0 -0.04(-4.26%)
Nov 17, 2022 0.9400 0 -0.01(-1.05%)
Nov 11, 2022 0.9500 0 +0.07(+7.95%)
Nov 07, 2022 0.8800 1 -0.07(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.