Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tusimple Holdings Inc Cl A (NQ: TSP )

0.2500 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.9256 0.9256 0.8510 0.8510 3,397,694 -0.08(-8.36%)
Nov 29, 2023 0.9100 1.011 0.9100 0.9286 1,040,220 -0.00(-0.17%)
Nov 28, 2023 0.8700 0.9499 0.8600 0.9302 792,731 +0.06(+6.92%)
Nov 27, 2023 0.8900 0.9194 0.8611 0.8700 727,943 -0.03(-3.61%)
Nov 24, 2023 0.8822 0.9177 0.8705 0.9026 304,904 +0.01(+1.22%)
Nov 22, 2023 0.9026 0.9207 0.8710 0.8917 659,597 -0.01(-1.45%)
Nov 21, 2023 0.9560 0.9560 0.8801 0.9048 881,276 -0.05(-5.48%)
Nov 20, 2023 0.8900 1.020 0.8883 0.9573 2,248,585 +0.06(+7.00%)
Nov 17, 2023 0.9200 0.9200 0.8600 0.8947 2,697,994 -0.02(-1.86%)
Nov 16, 2023 1.010 1.040 0.8800 0.9117 4,247,313 -0.13(-12.34%)
Nov 15, 2023 0.9200 1.120 0.9116 1.040 1,774,288 +0.10(+11.11%)
Nov 14, 2023 0.9701 0.9718 0.8870 0.9360 1,714,106 -0.01(-0.65%)
Nov 13, 2023 0.9874 1.000 0.9037 0.9421 1,566,491 -0.05(-5.32%)
Nov 10, 2023 0.9500 1.010 0.9199 0.9950 817,694 +0.05(+4.74%)
Nov 09, 2023 1.050 1.060 0.9500 0.9500 668,855 -0.10(-9.52%)
Nov 08, 2023 1.090 1.090 1.020 1.050 498,586 -0.03(-2.78%)
Nov 07, 2023 1.110 1.130 1.060 1.080 435,847 -0.06(-5.26%)
Nov 06, 2023 1.210 1.210 1.070 1.140 991,642 -0.05(-4.20%)
Nov 03, 2023 1.250 1.375 1.175 1.190 1,613,865 -0.03(-2.46%)
Nov 02, 2023 1.000 1.280 1.000 1.220 2,199,763 +0.21(+20.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.