Skip to main content

Helix Energy Solutions Group (NY: HLX )

11.56 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.39 10.39 10.25 10.28 1,582,760 -0.08(-0.77%)
Dec 28, 2023 10.48 10.52 10.35 10.36 1,183,983 -0.19(-1.80%)
Dec 27, 2023 10.59 10.75 10.50 10.55 1,513,662 -0.08(-0.75%)
Dec 26, 2023 10.61 10.69 10.50 10.63 1,163,262 +0.18(+1.72%)
Dec 22, 2023 10.84 10.88 10.38 10.45 2,523,787 -0.36(-3.33%)
Dec 21, 2023 10.49 10.82 10.44 10.81 3,514,836 +0.29(+2.76%)
Dec 20, 2023 10.45 10.82 10.36 10.52 4,774,606 +0.11(+1.06%)
Dec 19, 2023 10.20 10.47 10.16 10.41 4,108,833 +0.27(+2.66%)
Dec 18, 2023 10.13 10.40 10.10 10.14 4,424,418 +0.17(+1.71%)
Dec 15, 2023 10.16 10.35 9.890 9.970 8,849,413 -0.23(-2.25%)
Dec 14, 2023 9.800 10.30 9.800 10.20 4,779,036 +0.63(+6.58%)
Dec 13, 2023 9.640 9.760 9.130 9.570 5,131,617 +0.33(+3.57%)
Dec 12, 2023 9.260 9.460 9.150 9.240 3,569,400 -0.18(-1.91%)
Dec 11, 2023 9.430 9.860 9.400 9.420 4,570,725 -0.06(-0.63%)
Dec 08, 2023 9.120 9.550 9.120 9.480 5,660,111 +0.42(+4.64%)
Dec 07, 2023 8.860 9.130 8.830 9.060 4,092,673 +0.24(+2.72%)
Dec 06, 2023 8.970 9.220 8.820 8.820 3,555,076 -0.18(-2.00%)
Dec 05, 2023 9.190 9.215 8.970 9.000 1,285,044 -0.21(-2.28%)
Dec 04, 2023 9.290 9.330 9.105 9.210 1,599,476 -0.18(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.