Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	92.92	93.61	92.71	93.14	5,381,137	+0.57(+0.61%)
Dec 28, 2023	92.31	93.01	92.03	92.57	3,272,548	+0.47(+0.51%)
Dec 27, 2023	92.11	92.48	91.71	92.11	3,551,585	-0.02(-0.02%)
Dec 26, 2023	91.26	92.20	91.17	92.12	3,299,354	+0.93(+1.02%)
Dec 22, 2023	90.91	91.31	90.64	91.19	3,488,206	+0.47(+0.51%)
Dec 21, 2023	89.75	90.83	89.62	90.72	5,414,163	+1.31(+1.47%)
Dec 20, 2023	90.27	90.55	89.39	89.41	4,817,631	-1.21(-1.34%)
Dec 19, 2023	88.88	90.72	88.88	90.63	4,461,104	+1.45(+1.63%)
Dec 18, 2023	89.10	89.66	88.73	89.18	4,398,812	+0.53(+0.59%)
Dec 15, 2023	88.77	89.47	87.95	88.65	9,925,043	-0.66(-0.73%)
Dec 14, 2023	91.47	91.65	89.22	89.31	7,207,226	-1.93(-2.11%)
Dec 13, 2023	90.88	91.23	90.22	91.23	5,225,640	+0.71(+0.79%)
Dec 12, 2023	90.03	90.74	89.75	90.52	4,267,824	+0.40(+0.44%)
Dec 11, 2023	89.02	90.22	89.02	90.12	4,926,326	+1.63(+1.84%)
Dec 08, 2023	88.39	88.66	87.80	88.49	5,161,957	+0.24(+0.27%)
Dec 07, 2023	88.13	88.65	87.87	88.25	4,239,982	+0.33(+0.37%)
Dec 06, 2023	87.34	88.40	87.34	87.93	5,139,321	+0.56(+0.64%)
Dec 05, 2023	87.61	87.77	86.81	87.37	3,867,896	-0.57(-0.64%)
Dec 04, 2023	87.91	89.04	87.67	87.94	5,926,849	-0.47(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.