Indicators

Alimera Sciences Inc (NQ: ALIM )

3.680 +0.010 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.790	4.360	3.790	4.320	118,022	+0.44(+11.34%)
Dec 28, 2023	3.850	3.960	3.790	3.880	8,778	+0.03(+0.78%)
Dec 27, 2023	3.820	4.015	3.730	3.850	151,666	+0.04(+1.05%)
Dec 26, 2023	3.870	4.055	3.780	3.810	28,699	-0.05(-1.30%)
Dec 22, 2023	3.730	3.905	3.660	3.860	92,023	+0.11(+2.93%)
Dec 21, 2023	3.810	3.810	3.700	3.750	10,925	+0.03(+0.81%)
Dec 20, 2023	3.810	3.850	3.710	3.720	20,271	-0.12(-3.12%)
Dec 19, 2023	3.820	3.880	3.755	3.840	34,295	+0.06(+1.59%)
Dec 18, 2023	4.040	4.040	3.710	3.780	263,058	-0.22(-5.50%)
Dec 15, 2023	3.850	4.100	3.710	4.000	1,520,657	+0.20(+5.26%)
Dec 14, 2023	3.900	3.970	3.650	3.800	104,247	+0.02(+0.53%)
Dec 13, 2023	3.880	4.090	3.730	3.780	121,446	+0.03(+0.80%)
Dec 12, 2023	3.760	3.995	3.710	3.750	104,115	+0.04(+1.08%)
Dec 11, 2023	3.680	3.990	3.660	3.710	97,661	+0.00(+0.00%)
Dec 08, 2023	3.600	3.958	3.580	3.710	83,747	+0.11(+3.06%)
Dec 07, 2023	3.590	3.780	3.540	3.600	107,686	+0.00(+0.00%)
Dec 06, 2023	3.500	3.750	3.270	3.600	80,404	+0.06(+1.69%)
Dec 05, 2023	3.330	3.610	3.330	3.540	74,426	+0.13(+3.81%)
Dec 04, 2023	3.400	3.620	3.270	3.410	76,490	+0.05(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.