Indicators

Dollar General (NY: DG )

142.07 -0.58 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	212.02	214.39	211.29	212.04	2,097,080	+0.20(+0.09%)
Feb 27, 2023	211.20	212.56	209.97	211.84	2,534,798	+1.81(+0.86%)
Feb 24, 2023	211.32	212.92	209.17	210.03	3,278,299	-2.80(-1.32%)
Feb 23, 2023	210.75	214.68	208.50	212.83	4,617,023	-8.00(-3.62%)
Feb 22, 2023	222.04	223.25	220.38	220.83	1,526,051	-1.31(-0.59%)
Feb 21, 2023	220.15	224.13	219.74	222.15	1,715,703	-1.19(-0.53%)
Feb 17, 2023	221.78	223.74	220.64	223.33	2,520,547	-0.98(-0.44%)
Feb 16, 2023	225.73	227.39	224.22	224.31	1,338,306	-3.26(-1.43%)
Feb 15, 2023	226.19	227.61	224.08	227.58	1,084,631	+0.75(+0.33%)
Feb 14, 2023	229.14	229.14	223.52	226.82	1,207,694	-2.09(-0.91%)
Feb 13, 2023	225.87	228.92	225.47	228.91	1,230,295	+3.84(+1.71%)
Feb 10, 2023	224.72	226.62	223.36	225.07	1,194,116	+0.58(+0.26%)
Feb 09, 2023	224.49	227.06	224.25	224.49	1,738,107	+1.33(+0.60%)
Feb 08, 2023	222.84	224.00	221.37	223.16	1,373,898	-0.73(-0.33%)
Feb 07, 2023	222.42	224.57	220.37	223.89	1,806,615	+0.05(+0.02%)
Feb 06, 2023	225.19	226.14	223.46	223.84	1,442,626	+0.25(+0.11%)
Feb 03, 2023	225.11	225.35	222.02	223.60	2,053,682	-3.16(-1.39%)
Feb 02, 2023	229.58	230.37	226.32	226.75	1,934,516	-4.22(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.